Want to see IN:ASTRAZEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,858.70
6,858.70
6,760.90
6,785.35
6,785.35
-1.07%
463
0.95
Sep 10, 2026
6,900.00
6,900.00
6,842.80
6,858.65
6,858.65
-0.59%
172
0.35
Sep 09, 2026
6,864.80
6,914.80
6,810.00
6,899.30
6,899.30
+0.50%
482
0.98
Sep 08, 2026
6,860.05
6,933.45
6,827.35
6,864.80
6,864.80
+0.16%
642
1.29
Sep 07, 2026
6,917.00
6,964.60
6,815.30
6,853.70
6,853.70
-1.11%
473
0.95
Sep 04, 2026
6,940.00
7,060.00
6,901.20
6,930.80
6,930.80
-0.23%
784
1.60
Sep 03, 2026
6,854.50
6,975.05
6,850.05
6,946.95
6,946.95
+1.12%
516
1.06
Sep 02, 2026
6,885.00
6,895.00
6,832.15
6,870.25
6,870.25
-0.82%
646
1.33
Sep 01, 2026
6,900.10
7,024.95
6,900.10
6,927.10
6,927.10
-0.63%
376
0.77
Aug 31, 2026
7,050.00
7,100.00
6,905.00
6,970.75
6,970.75
-1.91%
371
0.76
Aug 28, 2026
7,131.60
7,158.25
7,081.00
7,106.25
7,106.25
-0.21%
139
0.28
Aug 27, 2026
7,155.45
7,196.00
7,075.00
7,121.10
7,121.10
-0.48%
617
1.26
Aug 26, 2026
7,230.00
7,245.45
7,140.00
7,155.45
7,155.45
-0.15%
431
0.86
Aug 25, 2026
7,298.55
7,298.55
7,120.00
7,166.30
7,166.30
-0.74%
747
1.53
Aug 24, 2026
7,400.05
7,449.70
7,194.05
7,220.05
7,220.05
-2.57%
1,697
3.33
Aug 21, 2026
7,580.50
7,580.50
7,380.00
7,410.50
7,410.50
-1.25%
576
1.11
Aug 20, 2026
7,519.45
7,613.00
7,480.20
7,504.30
7,504.30
-0.05%
508
0.97
Aug 19, 2026
7,610.25
7,648.95
7,490.00
7,508.20
7,508.20
-1.85%
533
1.03
Aug 18, 2026
7,680.85
7,750.70
7,595.00
7,649.85
7,649.85
+0.28%
144
0.28
Aug 17, 2026
7,755.20
7,803.95
7,605.20
7,628.85
7,628.85
-1.61%
873
1.71
Aug 14, 2026
7,800.00
7,864.95
7,740.00
7,753.70
7,753.70
-0.49%
158
0.31
Aug 13, 2026
7,905.70
7,912.30
7,765.95
7,791.60
7,791.60
-1.44%
2,216
4.58
Aug 12, 2026
8,045.00
8,045.00
7,876.50
7,905.70
7,905.70
-0.51%
250
0.52
Aug 11, 2026
7,950.95
8,044.50
7,940.00
7,946.00
7,946.00
-1.63%
443
0.93
Aug 10, 2026
8,247.60
8,254.90
7,805.00
8,077.30
8,077.30
-1.35%
1,264
2.75
Aug 07, 2026
8,076.00
8,208.75
8,076.00
8,188.15
8,188.15
+1.20%
261
0.57
Aug 06, 2026
8,079.00
8,132.05
8,074.00
8,091.35
8,091.35
>-0.01%
195
0.42
Aug 05, 2026
8,228.00
8,236.80
8,006.00
8,091.60
8,091.60
-1.01%
269
0.59
Aug 04, 2026
8,295.20
8,295.20
8,161.95
8,173.90
8,173.90
-1.47%
580
1.28
Aug 03, 2026
8,190.00
8,497.70
8,171.30
8,296.00
8,296.00
+2.37%
1,502
3.43
Jul 31, 2026
8,052.00
8,200.00
8,040.00
8,103.65
8,103.65
+0.62%
210
0.48
Jul 30, 2026
8,268.30
8,268.30
8,087.00
8,090.05
8,054.05
-1.09%
53
0.12
Jul 29, 2026
8,145.00
8,219.00
8,087.00
8,179.35
8,142.95
+1.36%
153
0.34
Jul 28, 2026
8,123.00
8,143.30
8,056.75
8,069.50
8,033.59
-1.20%
123
0.27
Jul 27, 2026
8,149.30
8,194.80
8,057.50
8,167.90
8,131.55
+2.10%
467
1.04
Jul 24, 2026
7,834.25
8,007.75
7,820.25
8,000.10
7,964.50
+1.61%
571
1.26
Jul 23, 2026
8,002.05
8,002.05
7,859.60
7,873.60
7,838.56
-1.98%
433
0.95
Jul 22, 2026
8,052.05
8,052.05
7,970.00
8,033.05
7,997.30
-0.71%
361
0.79
Jul 21, 2026
8,008.25
8,107.00
7,997.00
8,090.20
8,054.20
+0.33%
404
0.88
Jul 20, 2026
8,027.00
8,110.00
7,987.00
8,063.60
8,027.72
+0.47%
341
0.74
Jul 17, 2026
8,110.50
8,151.50
8,021.00
8,025.95
7,990.24
-0.82%
1,060
2.37
Jul 16, 2026
8,218.05
8,218.05
8,062.00
8,092.00
8,055.99
-1.77%
737
1.67
Jul 15, 2026
8,260.95
8,293.05
8,180.00
8,237.40
8,200.75
+0.64%
273
0.62
Jul 14, 2026
8,300.05
8,335.65
8,168.05
8,185.10
8,148.68
-1.04%
227
0.51
Jul 13, 2026
8,113.55
8,399.00
8,022.70
8,271.35
8,234.54
+1.82%
2,246
5.35
Jul 10, 2026
8,115.00
8,131.95
7,945.00
8,123.85
8,087.70
+0.15%
185
0.44
Jul 09, 2026
8,185.95
8,225.00
8,102.00
8,111.35
8,075.26
-0.48%
221
0.51
Jul 08, 2026
8,200.10
8,258.35
8,125.00
8,150.15
8,113.88
-0.61%
328
0.74
Jul 07, 2026
8,242.50
8,329.00
8,152.10
8,200.05
8,163.56
-0.27%
191
0.43
Jul 06, 2026
8,280.20
8,280.20
8,217.85
8,222.25
8,185.66
-0.91%
39
0.09
Rows: