Want to see IN:ASTRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,372.00
1,384.20
1,366.60
1,377.20
1,377.20
+0.13%
11,945
0.21
Sep 29, 2026
1,413.95
1,413.95
1,347.00
1,375.40
1,375.40
+0.54%
14,310
0.25
Sep 28, 2026
1,395.90
1,395.90
1,364.05
1,367.95
1,367.95
-2.01%
6,006
0.10
Sep 25, 2026
1,381.05
1,398.60
1,381.05
1,396.00
1,396.00
+0.35%
12,397
0.21
Sep 24, 2026
1,382.05
1,401.40
1,382.05
1,391.20
1,391.20
-0.44%
12,869
0.21
Sep 23, 2026
1,383.10
1,404.45
1,383.10
1,397.30
1,397.30
+1.03%
15,035
0.25
Sep 22, 2026
1,406.65
1,406.65
1,382.50
1,383.10
1,383.10
-1.77%
12,264
0.20
Sep 21, 2026
1,422.05
1,425.80
1,402.45
1,408.00
1,408.00
-1.19%
9,388
0.14
Sep 18, 2026
1,403.30
1,425.00
1,396.05
1,425.00
1,425.00
+2.09%
12,451
0.19
Sep 17, 2026
1,361.85
1,400.10
1,361.00
1,395.80
1,395.80
+0.93%
19,981
0.31
Sep 16, 2026
1,370.35
1,388.40
1,358.00
1,383.00
1,383.00
+0.08%
25,061
0.39
Sep 15, 2026
1,411.35
1,414.05
1,373.40
1,381.85
1,381.85
-2.00%
21,466
0.33
Sep 14, 2026
1,410.10
1,449.50
1,403.00
1,410.10
1,410.10
0.00%
0
0.00
Sep 11, 2026
1,447.60
1,449.50
1,403.00
1,410.10
1,410.10
-3.42%
25,812
0.40
Sep 10, 2026
1,473.35
1,474.85
1,451.35
1,460.00
1,460.00
-0.76%
14,501
0.22
Sep 09, 2026
1,504.95
1,506.50
1,466.60
1,471.15
1,471.15
-1.79%
421,446
7.17
Sep 08, 2026
1,498.00
1,506.60
1,485.15
1,498.00
1,498.00
+0.09%
11,135
0.19
Sep 07, 2026
1,480.00
1,500.00
1,480.00
1,496.60
1,496.60
-0.54%
14,767
0.25
Sep 04, 2026
1,478.15
1,509.75
1,478.15
1,504.80
1,504.80
+1.46%
23,476
0.40
Sep 03, 2026
1,489.20
1,497.85
1,477.00
1,483.10
1,483.10
-0.54%
23,698
0.41
Sep 02, 2026
1,517.95
1,517.95
1,477.25
1,491.10
1,491.10
-1.18%
44,394
0.76
Sep 01, 2026
1,548.70
1,548.70
1,494.10
1,508.85
1,508.85
-1.38%
30,354
0.52
Aug 31, 2026
1,501.85
1,579.85
1,501.85
1,530.00
1,530.00
-0.32%
81,446
1.44
Aug 28, 2026
1,525.10
1,557.00
1,525.10
1,534.95
1,534.95
+0.05%
192,966
3.57
Aug 27, 2026
1,525.00
1,547.00
1,522.85
1,534.15
1,534.15
+0.40%
17,521
0.32
Aug 26, 2026
1,536.50
1,542.05
1,526.45
1,528.00
1,528.00
-0.65%
8,057
0.15
Aug 25, 2026
1,540.25
1,544.00
1,519.00
1,538.00
1,538.00
+0.41%
10,052
0.19
Aug 24, 2026
1,522.25
1,546.95
1,522.25
1,531.70
1,531.70
-0.21%
30,833
0.57
Aug 21, 2026
1,530.35
1,545.75
1,520.45
1,535.00
1,535.00
>-0.01%
21,777
0.40
Aug 20, 2026
1,545.90
1,552.50
1,535.05
1,535.05
1,535.05
-0.26%
10,918
0.20
Aug 19, 2026
1,536.55
1,560.00
1,516.25
1,539.00
1,539.00
+0.93%
46,665
0.85
Aug 18, 2026
1,543.70
1,543.75
1,516.65
1,524.80
1,524.80
-0.73%
13,868
0.25
Aug 17, 2026
1,554.80
1,556.20
1,535.00
1,536.00
1,536.00
-1.22%
18,005
0.33
Aug 14, 2026
1,592.00
1,597.25
1,552.60
1,555.00
1,555.00
-2.17%
46,848
0.82
Aug 13, 2026
1,492.60
1,599.00
1,492.60
1,592.00
1,589.50
+9.12%
852,769
19.54
Aug 12, 2026
1,439.10
1,459.60
1,425.75
1,458.95
1,456.66
+2.53%
10,685
0.24
Aug 11, 2026
1,439.65
1,443.60
1,418.00
1,423.00
1,420.77
-1.18%
13,688
0.31
Aug 10, 2026
1,453.35
1,453.35
1,432.00
1,440.00
1,437.74
-0.15%
5,071
0.11
Aug 07, 2026
1,453.95
1,453.95
1,436.00
1,442.10
1,439.84
+0.15%
4,377
0.10
Aug 06, 2026
1,440.05
1,455.95
1,435.00
1,440.00
1,437.74
-0.35%
13,778
0.31
Aug 05, 2026
1,443.15
1,451.80
1,418.20
1,445.00
1,442.73
-0.32%
38,512
0.85
Aug 04, 2026
1,444.95
1,465.55
1,438.00
1,449.70
1,447.42
-0.02%
13,139
0.29
Aug 03, 2026
1,487.95
1,487.95
1,425.40
1,450.00
1,447.72
+0.13%
27,880
0.61
Jul 31, 2026
1,468.20
1,473.70
1,443.05
1,448.15
1,445.88
-1.64%
26,810
0.59
Jul 30, 2026
1,490.00
1,503.65
1,469.00
1,472.35
1,470.04
-0.21%
28,051
0.62
Jul 29, 2026
1,465.35
1,479.00
1,459.25
1,475.40
1,473.08
+0.22%
15,060
0.33
Jul 28, 2026
1,472.60
1,483.00
1,452.00
1,472.10
1,469.79
+0.68%
18,897
0.42
Jul 27, 2026
1,485.95
1,485.95
1,450.00
1,462.10
1,459.80
-0.40%
25,294
0.55
Jul 24, 2026
1,411.85
1,476.85
1,401.55
1,467.95
1,465.64
+3.82%
93,635
2.09
Jul 23, 2026
1,438.55
1,438.55
1,403.00
1,413.95
1,411.73
-1.13%
15,137
0.34
Rows: