Want to see IN:ASTERDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
779.00
781.00
765.00
766.70
766.70
-1.71%
20,163
0.08
Sep 09, 2026
789.95
792.30
776.20
780.05
780.05
-1.26%
242,832
0.98
Sep 08, 2026
801.00
801.00
783.05
790.00
790.00
-0.66%
23,694
0.10
Sep 07, 2026
781.75
799.00
781.75
795.25
795.25
+1.20%
79,840
0.32
Sep 04, 2026
788.85
791.55
780.75
785.80
785.80
-0.14%
42,121
0.17
Sep 03, 2026
764.15
789.00
754.30
786.90
786.90
+3.25%
246,331
1.00
Sep 02, 2026
761.00
772.30
745.55
762.10
762.10
+0.51%
148,650
0.61
Sep 01, 2026
759.95
762.65
752.50
758.20
758.20
+0.32%
31,156
0.12
Aug 31, 2026
750.00
761.80
748.00
755.80
755.80
+1.43%
65,841
0.26
Aug 28, 2026
755.25
761.00
744.75
745.15
745.15
-1.33%
650,130
2.70
Aug 27, 2026
762.20
762.20
751.50
755.20
755.20
-0.92%
786,469
3.44
Aug 26, 2026
774.10
775.65
755.00
762.20
762.20
-0.46%
54,181
0.24
Aug 25, 2026
758.95
767.10
752.95
765.70
765.70
+2.01%
393,971
1.77
Aug 24, 2026
760.65
769.15
744.05
750.60
750.60
-1.38%
851,472
4.07
Aug 21, 2026
767.00
767.00
751.75
761.10
761.10
-0.04%
919,720
4.73
Aug 20, 2026
797.20
797.95
756.15
761.40
761.40
-4.91%
1,262,961
7.23
Aug 19, 2026
783.00
835.00
766.10
800.70
800.70
-2.09%
5,849,477
71.11
Aug 18, 2026
828.00
828.00
817.00
817.80
817.80
-0.22%
24,374
0.30
Aug 17, 2026
820.25
844.80
818.80
819.60
819.60
-0.42%
34,519
0.42
Aug 14, 2026
829.10
834.00
819.30
823.05
823.05
-0.13%
18,287
0.22
Aug 13, 2026
829.55
834.35
820.80
824.10
824.10
-0.66%
21,478
0.26
Aug 12, 2026
858.35
860.70
823.00
829.60
829.60
-2.92%
371,798
4.78
Aug 11, 2026
868.05
882.85
853.00
854.55
854.55
-1.66%
49,121
0.62
Aug 10, 2026
870.30
890.95
863.45
868.95
868.95
-0.16%
99,687
1.26
Aug 07, 2026
835.95
875.55
833.00
870.30
870.30
+3.07%
105,756
1.36
Aug 06, 2026
832.35
874.00
811.25
844.40
844.40
+0.43%
774,724
7.93
Aug 05, 2026
841.30
856.65
825.65
840.75
840.75
+0.74%
140,737
1.39
Aug 04, 2026
816.00
838.00
816.00
834.60
834.60
+2.54%
35,621
0.35
Aug 03, 2026
829.65
836.50
808.40
813.90
813.90
-0.97%
42,659
0.42
Jul 31, 2026
811.90
827.15
799.30
821.85
821.85
+0.94%
30,861
0.30
Jul 30, 2026
811.00
838.90
811.00
814.20
814.20
-0.46%
21,665
0.20
Jul 29, 2026
813.80
827.00
810.05
817.95
817.95
+0.53%
28,200
0.26
Jul 28, 2026
798.90
817.35
798.45
813.60
813.60
+1.31%
41,498
0.38
Jul 27, 2026
790.00
806.60
788.00
803.05
803.05
+2.43%
109,871
1.01
Jul 24, 2026
784.00
791.15
772.05
784.00
784.00
-0.07%
121,440
1.13
Jul 23, 2026
794.15
801.00
781.95
784.55
784.55
-1.85%
14,295
0.12
Jul 22, 2026
814.15
816.30
791.90
799.35
799.35
-1.82%
19,924
0.16
Jul 21, 2026
811.85
826.30
810.00
814.15
814.15
-0.06%
112,295
0.92
Jul 20, 2026
818.85
818.85
810.55
814.60
814.60
-0.66%
11,067
0.08
Jul 17, 2026
814.85
824.00
812.45
820.00
820.00
+1.05%
19,253
0.14
Jul 16, 2026
827.55
833.00
806.00
811.45
811.45
-1.65%
18,893
0.14
Jul 15, 2026
813.20
826.50
808.45
825.05
825.05
+1.51%
115,713
0.86
Jul 14, 2026
815.60
821.55
810.00
812.75
812.75
-0.25%
200,344
1.52
Jul 13, 2026
812.45
823.40
806.00
814.80
814.80
+0.80%
340,320
2.50
Jul 10, 2026
809.15
812.35
800.90
808.35
808.35
+0.19%
17,090
0.13
Jul 09, 2026
778.95
817.55
778.95
806.85
806.85
+3.47%
224,678
1.70
Jul 08, 2026
786.20
797.00
771.95
779.80
779.80
-1.21%
66,417
0.50
Jul 07, 2026
790.55
794.45
784.00
789.35
789.35
-0.15%
32,018
0.24
Jul 06, 2026
795.15
800.60
788.35
790.55
790.55
-0.27%
9,442
0.07
Jul 03, 2026
809.85
809.85
786.40
792.70
792.70
+0.27%
236,024
1.84
Rows: