Want to see IN:ASTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
714.05
716.80
693.00
698.25
698.25
-1.91%
5,296
0.65
Sep 10, 2026
749.05
752.40
695.00
711.85
711.85
-6.67%
29,616
3.84
Sep 09, 2026
692.30
780.50
692.30
762.70
762.70
+15.12%
302,774
102.67
Sep 08, 2026
559.65
662.50
554.00
662.50
662.50
+20.00%
48,757
22.07
Sep 07, 2026
554.45
555.65
539.95
552.10
552.10
-0.59%
2,918
1.29
Sep 04, 2026
577.20
579.90
552.30
555.35
555.35
-3.40%
4,403
1.92
Sep 03, 2026
572.25
579.90
571.00
574.90
574.90
+0.45%
199
0.08
Sep 02, 2026
553.30
583.00
553.30
572.30
572.30
+1.06%
1,308
0.52
Sep 01, 2026
565.00
573.90
561.00
566.30
566.30
+1.11%
1,609
0.63
Aug 31, 2026
581.50
582.00
556.70
560.10
560.10
-3.37%
3,114
1.11
Aug 28, 2026
585.90
591.05
577.00
579.65
579.65
-1.04%
1,067
0.36
Aug 27, 2026
593.05
595.30
584.00
585.75
585.75
-1.10%
706
0.24
Aug 26, 2026
603.75
603.75
590.00
592.25
592.25
-1.45%
1,157
0.35
Aug 25, 2026
590.85
604.15
588.05
600.95
600.95
+1.58%
2,969
0.91
Aug 24, 2026
589.40
607.35
589.00
591.60
591.60
-1.84%
1,512
0.47
Aug 21, 2026
602.10
618.90
601.40
602.70
602.70
+0.25%
1,373
0.42
Aug 20, 2026
604.40
623.50
598.80
601.20
601.20
-0.49%
1,334
0.41
Aug 19, 2026
585.70
624.00
585.70
604.15
604.15
+3.15%
6,933
2.15
Aug 18, 2026
571.10
605.00
566.20
585.70
585.70
+0.66%
3,779
1.18
Aug 17, 2026
585.55
597.30
570.05
581.85
581.85
-1.98%
1,568
0.48
Aug 14, 2026
608.00
608.95
591.00
593.60
593.60
-1.57%
1,048
0.30
Aug 13, 2026
612.00
615.45
590.00
603.05
603.05
-0.70%
2,950
0.70
Aug 12, 2026
610.60
616.90
605.00
607.30
607.30
-1.68%
1,598
0.38
Aug 11, 2026
623.90
625.00
604.00
617.65
617.65
-0.53%
2,936
0.70
Aug 10, 2026
628.45
628.45
617.45
620.95
620.95
-0.12%
1,386
0.33
Aug 07, 2026
620.70
625.50
615.95
621.70
621.70
+0.31%
852
0.20
Aug 06, 2026
618.50
623.95
614.85
619.80
619.80
+0.62%
725
0.17
Aug 05, 2026
623.05
629.95
603.00
616.00
616.00
-1.12%
5,009
1.20
Aug 04, 2026
635.40
640.15
620.10
623.00
623.00
-0.77%
1,862
0.45
Aug 03, 2026
635.35
658.90
624.45
627.85
627.85
-4.44%
5,774
1.39
Jul 31, 2026
637.00
667.00
630.35
657.00
657.00
+4.64%
4,306
1.02
Jul 30, 2026
640.05
650.00
622.95
627.85
627.85
-2.27%
1,832
0.43
Jul 29, 2026
648.00
658.30
634.95
642.45
642.45
-0.96%
6,348
1.52
Jul 28, 2026
668.00
668.60
646.45
648.70
648.70
-2.19%
448
0.11
Jul 27, 2026
669.25
671.15
661.35
663.25
663.25
+0.63%
458
0.11
Jul 24, 2026
661.00
663.40
639.00
659.10
659.10
-1.00%
1,462
0.34
Jul 23, 2026
679.85
685.05
661.50
665.75
665.75
-1.03%
1,088
0.25
Jul 22, 2026
671.30
675.35
667.00
672.65
672.65
-0.43%
251
0.06
Jul 21, 2026
682.10
688.35
668.00
675.55
675.55
-1.37%
5,580
1.27
Jul 20, 2026
689.60
690.85
683.70
684.90
684.90
-0.85%
1,398
0.31
Jul 17, 2026
696.95
718.40
688.30
690.75
690.75
-1.74%
1,756
0.38
Jul 16, 2026
684.05
715.45
682.75
702.95
702.95
+3.06%
3,371
0.74
Jul 15, 2026
695.45
703.65
679.05
682.05
682.05
+0.10%
2,152
0.45
Jul 14, 2026
687.25
687.25
680.65
681.40
681.40
-0.85%
274
0.05
Jul 13, 2026
685.00
688.05
682.20
687.25
687.25
+0.16%
395
0.07
Jul 10, 2026
687.35
703.20
685.60
686.15
686.15
-0.16%
1,246
0.22
Jul 09, 2026
672.60
690.00
672.55
687.25
687.25
+2.57%
937
0.15
Jul 08, 2026
691.45
705.10
668.45
670.05
670.05
-2.18%
1,509
0.17
Jul 07, 2026
700.00
700.60
678.00
685.00
685.00
-2.02%
884
0.10
Jul 06, 2026
710.05
724.05
696.00
699.10
699.10
-1.47%
3,818
0.43
Rows: