Want to see IN:ASPINWALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
237.25
247.50
234.60
240.10
240.10
-0.72%
23,169
8.29
Sep 30, 2026
242.50
250.15
240.00
241.85
241.85
-0.27%
2,012
0.72
Sep 29, 2026
248.85
251.70
242.25
242.50
242.50
-2.08%
554
0.20
Sep 28, 2026
252.35
255.40
243.35
247.65
247.65
-2.40%
1,889
0.67
Sep 25, 2026
259.70
259.90
252.20
253.75
253.75
-2.01%
1,747
0.62
Sep 24, 2026
257.00
260.05
252.15
258.95
258.95
+1.33%
6,938
2.46
Sep 23, 2026
253.30
262.00
248.75
255.55
255.55
+1.27%
2,515
0.91
Sep 22, 2026
250.05
253.70
248.20
252.35
252.35
+1.28%
3,259
1.19
Sep 21, 2026
252.00
252.00
247.20
249.15
249.15
-0.95%
329
0.12
Sep 18, 2026
253.50
255.00
250.10
251.55
251.55
-1.35%
636
0.22
Sep 17, 2026
251.60
255.00
251.60
255.00
255.00
+1.88%
25
<0.01
Sep 16, 2026
252.05
259.90
241.55
250.30
250.30
-0.22%
2,282
0.79
Sep 15, 2026
266.30
268.00
250.30
250.85
250.85
-3.70%
2,956
1.04
Sep 14, 2026
260.50
265.90
239.20
260.50
260.50
0.00%
0
0.00
Sep 11, 2026
250.15
265.90
239.20
260.50
260.50
+4.14%
4,219
1.47
Sep 10, 2026
251.25
251.25
240.20
250.15
250.15
-0.44%
1,162
0.32
Sep 09, 2026
254.15
254.20
249.00
251.25
251.25
-1.14%
803
0.22
Sep 08, 2026
255.05
256.95
253.80
254.15
254.15
-2.49%
416
0.12
Sep 07, 2026
260.50
264.00
254.20
260.65
260.65
+0.54%
2,192
0.61
Sep 04, 2026
257.65
265.00
257.55
259.25
259.25
+0.66%
2,331
0.66
Sep 03, 2026
258.00
264.00
252.00
257.55
257.55
-0.89%
4,005
1.15
Sep 02, 2026
260.05
264.95
256.30
259.85
259.85
-0.08%
1,099
0.32
Sep 01, 2026
263.00
266.50
257.40
260.05
260.05
-1.33%
1,722
0.49
Aug 31, 2026
262.52
266.00
261.00
263.56
263.56
+0.40%
1,677
0.47
Aug 28, 2026
260.21
268.00
260.10
262.52
262.52
+0.48%
1,933
0.54
Aug 27, 2026
259.92
269.06
258.00
261.26
261.26
+0.81%
3,080
0.86
Aug 26, 2026
264.00
268.80
257.00
259.15
259.15
-0.56%
960
0.27
Aug 25, 2026
260.00
265.90
259.90
260.61
260.61
+0.33%
4,020
1.14
Aug 24, 2026
248.72
261.59
245.00
259.74
259.74
+4.95%
11,244
3.30
Aug 21, 2026
251.70
252.00
245.40
247.49
247.49
+0.38%
3,677
1.09
Aug 20, 2026
235.00
252.00
235.00
246.55
246.55
+4.73%
3,430
1.01
Aug 19, 2026
236.01
236.15
234.95
235.41
235.41
+0.20%
191
0.06
Aug 18, 2026
236.24
239.00
232.22
234.93
234.93
-0.55%
734
0.22
Aug 17, 2026
235.00
241.89
235.00
236.24
236.24
+0.10%
1,167
0.34
Aug 14, 2026
239.00
242.00
236.00
236.00
236.00
-0.76%
346
0.10
Aug 13, 2026
240.00
243.80
234.30
237.81
237.81
+0.34%
768
0.22
Aug 12, 2026
246.00
246.00
236.15
237.00
237.00
-1.75%
1,231
0.35
Aug 11, 2026
230.13
243.99
226.38
241.21
241.21
+4.81%
10,584
3.17
Aug 10, 2026
244.00
244.00
228.00
230.13
230.13
-3.88%
2,554
0.77
Aug 07, 2026
242.03
249.63
235.00
239.41
239.41
-1.08%
3,232
0.98
Aug 06, 2026
249.04
249.04
233.71
242.03
242.03
-2.81%
1,494
0.44
Aug 05, 2026
242.00
250.00
241.99
249.04
249.04
+2.84%
1,689
0.49
Aug 04, 2026
242.96
243.00
237.10
242.16
242.16
+2.53%
622
0.18
Aug 03, 2026
234.10
243.00
234.10
236.19
236.19
+1.12%
1,733
0.49
Jul 31, 2026
240.00
245.75
226.70
233.57
233.57
-2.63%
4,337
1.25
Jul 30, 2026
240.00
247.48
236.20
239.87
239.87
-2.12%
1,249
0.36
Jul 29, 2026
243.13
252.00
237.40
245.07
245.07
+0.80%
1,732
0.50
Jul 28, 2026
247.00
247.00
240.00
243.13
243.13
-1.53%
851
0.25
Jul 27, 2026
250.40
250.40
243.32
246.90
246.90
-1.40%
1,339
0.39
Jul 24, 2026
249.00
252.98
247.00
250.40
250.40
+0.55%
463
0.13
Rows: