Want to see IN:ASMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6.81
6.90
6.75
6.87
6.87
-0.43%
11,368
0.18
Sep 14, 2026
6.90
7.00
6.70
6.90
6.90
0.00%
0
0.00
Sep 11, 2026
7.00
7.00
6.70
6.90
6.90
0.00%
25,868
0.38
Sep 10, 2026
7.08
7.08
6.85
6.90
6.90
-0.86%
15,681
0.22
Sep 09, 2026
6.91
7.09
6.91
6.96
6.96
+0.43%
33,739
0.48
Sep 08, 2026
7.20
7.20
6.86
6.93
6.93
-1.00%
17,051
0.24
Sep 07, 2026
6.97
7.35
6.96
7.00
7.00
-0.71%
12,588
0.18
Sep 04, 2026
7.15
7.29
7.01
7.05
7.05
-1.26%
28,332
0.40
Sep 03, 2026
6.92
7.33
6.88
7.14
7.14
+0.71%
122,357
1.74
Sep 02, 2026
7.03
7.25
7.00
7.09
7.09
-0.84%
10,458
0.15
Sep 01, 2026
7.21
7.32
7.00
7.15
7.15
+2.44%
64,002
0.88
Aug 31, 2026
6.88
7.10
6.66
6.98
6.98
+0.14%
1,121,266
19.49
Aug 28, 2026
7.00
7.38
6.92
6.97
6.97
-1.41%
1,016,102
22.66
Aug 27, 2026
7.00
7.10
6.90
7.07
7.07
+1.73%
40,819
0.91
Aug 26, 2026
7.04
7.14
6.85
6.95
6.95
-0.57%
12,365
0.27
Aug 25, 2026
6.92
7.14
6.92
6.99
6.99
+0.14%
6,050
0.13
Aug 24, 2026
7.07
7.07
6.81
6.98
6.98
+0.87%
25,619
0.55
Aug 21, 2026
7.15
7.15
6.90
6.92
6.92
-1.28%
18,911
0.40
Aug 20, 2026
7.10
7.17
6.91
7.01
7.01
-1.27%
52,894
1.13
Aug 19, 2026
7.04
7.35
6.97
7.10
7.10
+0.71%
13,842
0.29
Aug 18, 2026
7.05
7.06
6.90
7.05
7.05
+2.03%
27,554
0.58
Aug 17, 2026
7.20
7.20
6.76
6.91
6.91
-2.12%
41,184
0.86
Aug 14, 2026
7.35
7.35
6.99
7.06
7.06
-0.14%
14,426
0.30
Aug 13, 2026
7.22
7.34
7.00
7.07
7.07
-3.68%
76,591
1.61
Aug 12, 2026
7.35
7.68
7.22
7.34
7.34
-0.14%
5,259
0.11
Aug 11, 2026
7.37
7.50
7.15
7.35
7.35
-1.34%
30,734
0.62
Aug 10, 2026
7.30
7.50
7.01
7.45
7.45
+2.76%
25,070
0.50
Aug 07, 2026
7.21
7.33
7.14
7.25
7.25
-0.28%
11,473
0.21
Aug 06, 2026
7.60
7.60
7.18
7.27
7.27
-0.68%
21,562
0.39
Aug 05, 2026
7.05
7.35
7.05
7.32
7.32
+1.24%
78,088
1.35
Aug 04, 2026
7.01
7.45
7.00
7.23
7.23
+1.54%
31,565
0.53
Aug 03, 2026
6.91
7.14
6.91
7.12
7.12
+0.85%
11,221
0.17
Jul 31, 2026
7.29
7.29
7.03
7.06
7.06
-0.42%
6,110
0.08
Jul 30, 2026
6.91
7.19
6.91
7.09
7.09
-0.14%
15,769
0.19
Jul 29, 2026
7.00
7.25
7.00
7.10
7.10
+1.00%
7,049
0.08
Jul 28, 2026
7.32
7.32
6.92
7.03
7.03
-0.57%
16,678
0.19
Jul 27, 2026
7.10
7.15
6.90
7.07
7.07
0.00%
25,793
0.24
Jul 24, 2026
7.19
7.19
6.95
7.07
7.07
+0.71%
15,404
0.12
Jul 23, 2026
7.13
7.13
6.88
7.02
7.02
-1.40%
25,693
0.18
Jul 22, 2026
6.93
7.18
6.93
7.12
7.12
0.00%
13,413
0.09
Jul 21, 2026
7.39
7.39
7.05
7.12
7.12
-0.42%
26,848
0.17
Jul 20, 2026
7.50
7.50
7.12
7.15
7.15
-0.28%
2,958
0.02
Jul 17, 2026
7.34
7.39
7.11
7.17
7.17
+0.56%
13,494
0.07
Jul 16, 2026
7.20
7.20
7.01
7.13
7.13
+1.28%
10,749
0.05
Jul 15, 2026
7.03
7.30
6.94
7.04
7.04
-0.98%
40,160
0.16
Jul 14, 2026
7.00
7.20
6.95
7.11
7.11
+1.57%
23,716
0.09
Jul 13, 2026
7.18
7.18
6.94
7.00
7.00
-0.57%
41,883
0.16
Jul 10, 2026
7.01
7.19
6.93
7.04
7.04
-0.71%
56,692
0.21
Jul 09, 2026
7.29
7.29
6.91
7.09
7.09
-1.12%
47,704
0.18
Jul 08, 2026
7.02
7.30
7.00
7.17
7.17
+0.42%
78,732
0.28
Rows: