Want to see IN:ASKAUTOLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
615.25
632.00
613.00
624.05
624.05
+0.41%
6,277
0.15
Sep 10, 2026
625.30
631.10
619.10
621.50
621.50
-0.94%
5,251
0.12
Sep 09, 2026
606.15
633.45
606.15
627.40
627.40
+2.66%
12,674
0.29
Sep 08, 2026
611.60
620.00
601.25
611.15
611.15
+0.12%
13,668
0.32
Sep 07, 2026
615.05
617.10
604.00
610.40
610.40
-1.40%
17,599
0.41
Sep 04, 2026
634.85
634.85
616.40
619.05
619.05
-2.13%
8,374
0.20
Sep 03, 2026
631.20
638.00
620.65
632.55
632.55
+1.56%
9,094
0.21
Sep 02, 2026
631.85
631.90
618.40
622.85
622.85
-1.94%
14,145
0.33
Sep 01, 2026
664.20
664.20
631.75
635.20
635.20
-3.78%
16,995
0.40
Aug 31, 2026
641.45
663.25
628.90
660.15
660.15
+4.39%
32,050
0.77
Aug 28, 2026
606.05
635.00
605.00
632.40
632.40
+4.70%
20,565
0.50
Aug 27, 2026
617.35
617.40
600.70
604.00
604.00
-2.11%
9,688
0.23
Aug 26, 2026
605.00
621.50
605.00
617.05
617.05
+1.90%
10,614
0.26
Aug 25, 2026
618.95
618.95
600.00
605.55
605.55
-1.55%
9,463
0.23
Aug 24, 2026
615.15
634.00
613.60
615.10
615.10
-1.01%
22,735
0.56
Aug 21, 2026
646.85
652.65
617.30
621.35
621.35
-3.44%
35,096
0.87
Aug 20, 2026
653.30
655.25
635.30
643.50
643.50
-0.18%
13,905
0.35
Aug 19, 2026
640.25
650.65
640.25
644.65
644.65
+0.73%
8,477
0.21
Aug 18, 2026
654.15
654.50
634.55
640.00
640.00
-1.37%
6,265
0.16
Aug 17, 2026
635.95
672.70
634.35
648.90
648.90
+0.64%
19,007
0.47
Aug 14, 2026
645.95
655.00
640.80
644.80
644.80
-1.00%
12,502
0.31
Aug 13, 2026
652.50
676.30
645.00
651.30
651.30
+0.04%
16,084
0.40
Aug 12, 2026
655.00
659.40
646.45
651.05
651.05
-0.44%
7,359
0.18
Aug 11, 2026
653.45
664.30
650.00
653.95
653.95
-0.27%
16,839
0.42
Aug 10, 2026
642.55
668.45
636.65
655.75
655.75
+3.25%
54,280
1.38
Aug 07, 2026
660.00
674.50
632.05
635.10
635.10
-6.40%
69,410
1.81
Aug 06, 2026
638.10
687.35
624.20
678.55
678.55
+6.34%
505,673
16.56
Aug 05, 2026
559.95
647.00
546.80
638.10
638.10
+16.21%
1,180,986
99.26
Aug 04, 2026
572.05
572.10
543.95
549.10
549.10
-3.63%
22,179
1.89
Aug 03, 2026
535.00
576.50
531.25
569.80
569.80
+7.79%
55,122
5.03
Jul 31, 2026
512.00
530.45
505.75
528.60
528.60
+4.45%
16,799
1.56
Jul 30, 2026
517.00
523.55
505.30
507.95
506.10
-1.84%
8,170
0.75
Jul 29, 2026
525.70
529.20
513.05
517.45
515.57
-1.14%
9,528
0.89
Jul 28, 2026
516.75
525.00
508.05
523.40
521.49
+1.72%
17,301
1.63
Jul 27, 2026
514.55
524.00
507.75
514.55
512.68
+0.93%
24,264
2.36
Jul 24, 2026
503.55
512.00
498.00
509.80
507.94
+1.46%
31,978
3.21
Jul 23, 2026
483.05
506.80
483.05
502.45
500.62
+3.47%
40,270
4.26
Jul 22, 2026
485.05
498.00
482.00
485.60
483.83
+0.18%
10,429
1.11
Jul 21, 2026
478.05
487.00
477.05
484.75
482.98
+1.50%
9,379
1.00
Jul 20, 2026
486.00
486.00
475.65
477.60
475.86
-0.80%
6,818
0.73
Jul 17, 2026
486.00
486.90
478.80
481.45
479.70
-0.72%
7,521
0.81
Jul 16, 2026
478.80
492.25
476.00
484.95
483.18
+2.47%
38,980
4.43
Jul 15, 2026
470.40
475.15
470.00
473.25
471.53
+1.62%
4,929
0.54
Jul 14, 2026
469.85
471.70
464.25
465.70
464.00
-0.94%
4,093
0.44
Jul 13, 2026
468.35
479.00
466.00
470.10
468.39
-0.40%
7,543
0.81
Jul 10, 2026
489.95
496.00
470.65
472.00
470.28
-1.73%
13,858
1.53
Jul 09, 2026
469.80
486.80
469.60
480.30
478.55
+3.42%
63,330
7.79
Jul 08, 2026
466.20
476.00
462.00
464.40
462.71
-0.84%
29,129
3.73
Jul 07, 2026
451.90
474.15
444.95
468.35
466.64
+3.23%
23,873
3.20
Jul 06, 2026
460.95
460.95
452.00
453.70
452.05
-0.20%
4,209
0.56
Rows: