Want to see IN:ASKAUTOLTD full AI Analyst Report?
ASK Automotive Limited (ASKAUTOLTD) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 592.00 | 607.20 | 588.05 | 592.70 | 592.70 | +0.91% | 15,828 | 0.55 |
| Nov 02, 2026 | 569.00 | 593.60 | 569.00 | 587.35 | 587.35 | +3.50% | 11,342 | 0.24 |
| Oct 30, 2026 | 578.05 | 580.15 | 561.80 | 567.50 | 567.50 | -2.35% | 12,661 | 0.27 |
| Oct 29, 2026 | 581.80 | 587.00 | 580.00 | 581.15 | 581.15 | -1.05% | 5,796 | 0.12 |
| Oct 28, 2026 | 580.70 | 592.10 | 569.55 | 587.30 | 587.30 | +2.27% | 10,029 | 0.21 |
| Oct 27, 2026 | 574.65 | 580.60 | 560.10 | 574.25 | 574.25 | +2.24% | 6,353 | 0.13 |
| Oct 26, 2026 | 548.65 | 566.00 | 543.15 | 561.65 | 561.65 | +2.35% | 16,176 | 0.34 |
| Oct 23, 2026 | 555.45 | 557.55 | 528.15 | 548.75 | 548.75 | +0.18% | 29,622 | 0.62 |
| Oct 22, 2026 | 560.95 | 560.95 | 543.25 | 547.75 | 547.75 | -0.85% | 21,702 | 0.45 |
| Oct 21, 2026 | 559.65 | 567.60 | 549.75 | 552.45 | 552.45 | -2.62% | 17,140 | 0.36 |
| Oct 20, 2026 | 567.30 | 585.00 | 561.90 | 567.30 | 567.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 585.00 | 585.00 | 561.90 | 567.30 | 567.30 | -3.62% | 32,653 | 0.67 |
| Oct 16, 2026 | 590.00 | 606.00 | 586.70 | 588.60 | 588.60 | -1.70% | 2,692 | 0.06 |
| Oct 15, 2026 | 602.50 | 604.55 | 596.05 | 598.80 | 598.80 | -0.88% | 3,097 | 0.06 |
| Oct 14, 2026 | 600.05 | 610.90 | 600.05 | 604.10 | 604.10 | -0.33% | 4,808 | 0.10 |
| Oct 13, 2026 | 601.95 | 608.70 | 597.00 | 606.10 | 606.10 | +0.15% | 9,810 | 0.20 |
| Oct 12, 2026 | 598.25 | 608.20 | 595.00 | 605.20 | 605.20 | +2.97% | 5,053 | 0.10 |
| Oct 09, 2026 | 593.70 | 598.00 | 580.50 | 587.75 | 587.75 | -1.41% | 17,637 | 0.36 |
| Oct 08, 2026 | 625.05 | 625.10 | 587.05 | 596.15 | 596.15 | -4.96% | 22,061 | 0.45 |
| Oct 07, 2026 | 606.10 | 632.50 | 603.10 | 627.25 | 627.25 | +2.69% | 13,606 | 0.28 |
| Oct 06, 2026 | 620.00 | 620.00 | 603.25 | 610.80 | 610.80 | +0.44% | 5,874 | 0.12 |
| Oct 05, 2026 | 618.90 | 624.75 | 604.00 | 608.10 | 608.10 | -1.47% | 7,886 | 0.16 |
| Oct 02, 2026 | 617.15 | 636.05 | 609.00 | 617.15 | 617.15 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 636.05 | 636.05 | 609.00 | 617.15 | 617.15 | -3.66% | 20,335 | 0.41 |
| Sep 30, 2026 | 619.05 | 650.45 | 615.00 | 640.60 | 640.60 | +3.50% | 14,327 | 0.29 |
| Sep 29, 2026 | 642.70 | 642.75 | 611.30 | 618.95 | 618.95 | -4.89% | 36,872 | 0.74 |
| Sep 28, 2026 | 645.20 | 663.00 | 635.10 | 650.80 | 650.80 | +0.88% | 38,207 | 0.78 |
| Sep 25, 2026 | 642.75 | 656.15 | 638.60 | 645.10 | 645.10 | +0.24% | 7,375 | 0.15 |
| Sep 24, 2026 | 651.70 | 653.35 | 638.00 | 643.55 | 643.55 | -1.18% | 6,601 | 0.13 |
| Sep 23, 2026 | 659.10 | 678.35 | 649.00 | 651.25 | 651.25 | -1.85% | 19,403 | 0.40 |
| Sep 22, 2026 | 655.20 | 674.35 | 655.20 | 663.50 | 663.50 | +1.41% | 19,355 | 0.40 |
| Sep 21, 2026 | 667.50 | 672.30 | 648.45 | 654.25 | 654.25 | -0.18% | 42,096 | 0.88 |
| Sep 18, 2026 | 627.10 | 659.15 | 627.00 | 655.45 | 655.45 | +5.85% | 47,538 | 1.00 |
| Sep 17, 2026 | 630.00 | 630.00 | 616.00 | 619.25 | 619.25 | +0.23% | 292,679 | 6.81 |
| Sep 16, 2026 | 606.95 | 625.40 | 597.85 | 617.80 | 617.80 | +2.11% | 11,406 | 0.27 |
| Sep 15, 2026 | 652.10 | 652.10 | 602.50 | 605.05 | 605.05 | -3.04% | 17,869 | 0.42 |
| Sep 14, 2026 | 624.05 | 632.00 | 613.00 | 624.05 | 624.05 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 615.25 | 632.00 | 613.00 | 624.05 | 624.05 | +0.41% | 6,277 | 0.15 |
| Sep 10, 2026 | 625.30 | 631.10 | 619.10 | 621.50 | 621.50 | -0.94% | 5,251 | 0.12 |
| Sep 09, 2026 | 606.15 | 633.45 | 606.15 | 627.40 | 627.40 | +2.66% | 12,674 | 0.29 |
| Sep 08, 2026 | 611.60 | 620.00 | 601.25 | 611.15 | 611.15 | +0.12% | 13,668 | 0.32 |
| Sep 07, 2026 | 615.05 | 617.10 | 604.00 | 610.40 | 610.40 | -1.40% | 17,599 | 0.41 |
| Sep 04, 2026 | 634.85 | 634.85 | 616.40 | 619.05 | 619.05 | -2.13% | 8,374 | 0.20 |
| Sep 03, 2026 | 631.20 | 638.00 | 620.65 | 632.55 | 632.55 | +1.56% | 9,094 | 0.21 |
| Sep 02, 2026 | 631.85 | 631.90 | 618.40 | 622.85 | 622.85 | -1.94% | 14,145 | 0.33 |
| Sep 01, 2026 | 664.20 | 664.20 | 631.75 | 635.20 | 635.20 | -3.78% | 16,995 | 0.40 |
| Aug 31, 2026 | 641.45 | 663.25 | 628.90 | 660.15 | 660.15 | +4.39% | 32,050 | 0.77 |
| Aug 28, 2026 | 606.05 | 635.00 | 605.00 | 632.40 | 632.40 | +4.70% | 20,565 | 0.50 |
| Aug 27, 2026 | 617.35 | 617.40 | 600.70 | 604.00 | 604.00 | -2.11% | 9,688 | 0.23 |
| Aug 26, 2026 | 605.00 | 621.50 | 605.00 | 617.05 | 617.05 | +1.90% | 10,614 | 0.26 |
