TipRanks
Go Ultimate55% OFF

Asian Tea & Exports Ltd. (ASIANTNE) Historical Prices

IN:ASIANTNE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.009.098.629.039.03-0.66%1870.03
Oct 29, 20268.749.198.629.099.09+4.00%3,0620.22
Oct 28, 20268.908.958.518.748.74-1.69%6020.04
Oct 27, 20268.608.938.468.898.89+1.02%2,7720.19
Oct 26, 20268.658.908.508.808.80+1.73%2,4720.17
Oct 23, 20268.759.108.658.658.65-4.63%2,2970.16
Oct 22, 20269.109.108.589.079.07+2.25%2,6470.18
Oct 21, 20268.558.988.558.878.87+0.45%1660.01
Oct 20, 20268.839.108.598.838.83+0.00%00.00
Oct 19, 20268.599.108.598.838.83-3.92%8,4630.52
Oct 16, 20268.849.298.849.199.19+1.77%3860.02
Oct 15, 20268.809.288.809.039.03-0.77%2360.01
Oct 14, 20269.309.308.829.109.10-1.41%1370.01
Oct 13, 20269.309.308.919.239.23+0.33%4230.02
Oct 12, 20269.009.308.569.209.20+2.91%19,9811.16
Oct 09, 20268.208.988.208.948.94+5.18%8,7710.51
Oct 08, 20269.209.258.268.508.50-7.10%13,7500.78
Oct 07, 20269.009.209.009.159.15+1.67%25,0311.44
Oct 06, 20269.009.109.009.009.00+4.53%2,6740.14
Oct 05, 20268.908.988.588.618.61+0.12%7090.04
Oct 02, 20268.609.308.108.608.60+0.00%00.00
Oct 01, 20269.309.308.108.608.60-4.44%6,9460.37
Sep 30, 20269.149.289.009.009.00+0.45%2220.01
Sep 29, 20269.109.358.658.968.96-4.17%5430.03
Sep 28, 20269.209.439.109.359.35-0.11%5,4070.28
Sep 25, 20269.559.559.119.369.36-0.85%4060.02
Sep 24, 20269.559.909.169.449.44+2.39%11,1500.58
Sep 23, 20269.509.709.159.229.22-4.85%1,5790.08
Sep 22, 20269.659.699.219.699.69+5.79%190.00
Sep 21, 20269.539.539.169.169.16-4.88%2,1460.11
Sep 18, 20269.399.659.159.639.63+4.67%1,1330.06
Sep 17, 20268.819.608.819.209.20-0.97%1,0190.05
Sep 16, 20269.119.498.619.299.29+0.00%5,3240.27
Sep 15, 20269.169.679.169.299.29-4.13%1,6660.08
Sep 14, 20269.699.739.249.699.69+0.00%00.00
Sep 11, 20269.409.739.249.699.69+2.43%2,8700.14
Sep 10, 20269.409.859.169.469.46-4.92%6,5160.32
Sep 09, 20269.849.959.419.959.95+0.71%4750.02
Sep 08, 20269.809.939.359.889.88+5.22%4,0050.17
Sep 07, 20269.269.909.269.399.39-3.59%5,3480.23
Sep 04, 202610.3410.349.419.749.74+0.62%1,3830.06
Sep 03, 20269.6010.079.609.689.68-1.02%5930.03
Sep 02, 202610.4010.409.079.789.78-4.96%6,7570.29
Sep 01, 202610.4010.719.8010.2910.29-4.37%7,7150.33
Aug 31, 202611.0511.0510.2110.7610.76+0.84%3,4840.15
Aug 28, 202610.2310.989.7210.6710.67+8.11%18,9670.80
Aug 27, 20269.809.959.809.879.87+3.24%1,6060.07
Aug 26, 20269.309.939.219.569.56-0.42%5,3570.23
Aug 25, 20269.8010.209.319.609.60-1.64%7,3700.31
Aug 24, 20269.609.798.559.769.76+6.09%6,6430.28