Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.00
9.09
8.62
9.03
9.03
-0.66%
187
0.03
Oct 29, 2026
8.74
9.19
8.62
9.09
9.09
+4.00%
3,062
0.22
Oct 28, 2026
8.90
8.95
8.51
8.74
8.74
-1.69%
602
0.04
Oct 27, 2026
8.60
8.93
8.46
8.89
8.89
+1.02%
2,772
0.19
Oct 26, 2026
8.65
8.90
8.50
8.80
8.80
+1.73%
2,472
0.17
Oct 23, 2026
8.75
9.10
8.65
8.65
8.65
-4.63%
2,297
0.16
Oct 22, 2026
9.10
9.10
8.58
9.07
9.07
+2.25%
2,647
0.18
Oct 21, 2026
8.55
8.98
8.55
8.87
8.87
+0.45%
166
0.01
Oct 20, 2026
8.83
9.10
8.59
8.83
8.83
0.00%
0
0.00
Oct 19, 2026
8.59
9.10
8.59
8.83
8.83
-3.92%
8,463
0.52
Oct 16, 2026
8.84
9.29
8.84
9.19
9.19
+1.77%
386
0.02
Oct 15, 2026
8.80
9.28
8.80
9.03
9.03
-0.77%
236
0.01
Oct 14, 2026
9.30
9.30
8.82
9.10
9.10
-1.41%
137
<0.01
Oct 13, 2026
9.30
9.30
8.91
9.23
9.23
+0.33%
423
0.02
Oct 12, 2026
9.00
9.30
8.56
9.20
9.20
+2.91%
19,981
1.16
Oct 09, 2026
8.20
8.98
8.20
8.94
8.94
+5.18%
8,771
0.51
Oct 08, 2026
9.20
9.25
8.26
8.50
8.50
-7.10%
13,750
0.78
Oct 07, 2026
9.00
9.20
9.00
9.15
9.15
+1.67%
25,031
1.44
Oct 06, 2026
9.00
9.10
9.00
9.00
9.00
+4.53%
2,674
0.14
Oct 05, 2026
8.90
8.98
8.58
8.61
8.61
+0.12%
709
0.04
Oct 02, 2026
8.60
9.30
8.10
8.60
8.60
0.00%
0
0.00
Oct 01, 2026
9.30
9.30
8.10
8.60
8.60
-4.44%
6,946
0.37
Sep 30, 2026
9.14
9.28
9.00
9.00
9.00
+0.45%
222
0.01
Sep 29, 2026
9.10
9.35
8.65
8.96
8.96
-4.17%
543
0.03
Sep 28, 2026
9.20
9.43
9.10
9.35
9.35
-0.11%
5,407
0.28
Sep 25, 2026
9.55
9.55
9.11
9.36
9.36
-0.85%
406
0.02
Sep 24, 2026
9.55
9.90
9.16
9.44
9.44
+2.39%
11,150
0.58
Sep 23, 2026
9.50
9.70
9.15
9.22
9.22
-4.85%
1,579
0.08
Sep 22, 2026
9.65
9.69
9.21
9.69
9.69
+5.79%
19
<0.01
Sep 21, 2026
9.53
9.53
9.16
9.16
9.16
-4.88%
2,146
0.11
Sep 18, 2026
9.39
9.65
9.15
9.63
9.63
+4.67%
1,133
0.06
Sep 17, 2026
8.81
9.60
8.81
9.20
9.20
-0.97%
1,019
0.05
Sep 16, 2026
9.11
9.49
8.61
9.29
9.29
0.00%
5,324
0.27
Sep 15, 2026
9.16
9.67
9.16
9.29
9.29
-4.13%
1,666
0.08
Sep 14, 2026
9.69
9.73
9.24
9.69
9.69
0.00%
0
0.00
Sep 11, 2026
9.40
9.73
9.24
9.69
9.69
+2.43%
2,870
0.14
Sep 10, 2026
9.40
9.85
9.16
9.46
9.46
-4.92%
6,516
0.32
Sep 09, 2026
9.84
9.95
9.41
9.95
9.95
+0.71%
475
0.02
Sep 08, 2026
9.80
9.93
9.35
9.88
9.88
+5.22%
4,005
0.17
Sep 07, 2026
9.26
9.90
9.26
9.39
9.39
-3.59%
5,348
0.23
Sep 04, 2026
10.34
10.34
9.41
9.74
9.74
+0.62%
1,383
0.06
Sep 03, 2026
9.60
10.07
9.60
9.68
9.68
-1.02%
593
0.03
Sep 02, 2026
10.40
10.40
9.07
9.78
9.78
-4.96%
6,757
0.29
Sep 01, 2026
10.40
10.71
9.80
10.29
10.29
-4.37%
7,715
0.33
Aug 31, 2026
11.05
11.05
10.21
10.76
10.76
+0.84%
3,484
0.15
Aug 28, 2026
10.23
10.98
9.72
10.67
10.67
+8.11%
18,967
0.80
Aug 27, 2026
9.80
9.95
9.80
9.87
9.87
+3.24%
1,606
0.07
Aug 26, 2026
9.30
9.93
9.21
9.56
9.56
-0.42%
5,357
0.23
Aug 25, 2026
9.80
10.20
9.31
9.60
9.60
-1.64%
7,370
0.31
Aug 24, 2026
9.60
9.79
8.55
9.76
9.76
+6.09%
6,643
0.28
Rows: