Want to see IN:ASIANTILES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
49.49
49.49
47.01
47.21
47.21
-1.87%
36,032
0.11
Oct 06, 2026
46.84
48.27
46.84
48.11
48.11
+2.71%
34,839
0.11
Oct 05, 2026
48.07
48.07
46.51
46.84
46.84
-2.54%
82,534
0.25
Oct 02, 2026
48.06
49.59
47.50
48.06
48.06
0.00%
0
0.00
Oct 01, 2026
48.76
49.59
47.50
48.06
48.06
-3.86%
133,590
0.41
Sep 30, 2026
50.50
50.93
49.41
49.99
49.99
-0.18%
190,128
0.58
Sep 29, 2026
49.38
50.23
49.25
50.08
50.08
-0.02%
100,414
0.31
Sep 28, 2026
50.35
50.58
49.97
50.09
50.09
-1.32%
144,063
0.44
Sep 25, 2026
49.12
50.88
49.12
50.76
50.76
+0.83%
31,381
0.10
Sep 24, 2026
49.51
50.99
49.40
50.34
50.34
-1.68%
44,315
0.14
Sep 23, 2026
49.21
52.10
49.21
51.20
51.20
+2.20%
108,827
0.33
Sep 22, 2026
51.30
51.65
49.92
50.10
50.10
-2.34%
60,623
0.19
Sep 21, 2026
51.07
52.10
50.77
51.30
51.30
+1.34%
72,732
0.22
Sep 18, 2026
50.00
51.21
49.25
50.62
50.62
+1.42%
77,359
0.24
Sep 17, 2026
50.59
50.59
49.39
49.91
49.91
0.00%
42,342
0.13
Sep 16, 2026
50.00
50.09
48.50
49.91
49.91
-0.22%
68,932
0.21
Sep 15, 2026
49.91
50.40
48.94
50.02
50.02
-0.75%
83,282
0.26
Sep 14, 2026
50.40
50.90
48.96
50.40
50.40
0.00%
0
0.00
Sep 11, 2026
50.55
50.90
48.96
50.40
50.40
+0.58%
68,847
0.21
Sep 10, 2026
50.61
51.10
47.44
50.11
50.11
-0.69%
167,117
0.51
Sep 09, 2026
49.26
50.78
49.26
50.46
50.46
+0.70%
152,063
0.47
Sep 08, 2026
49.50
50.46
49.40
50.11
50.11
+0.66%
45,116
0.14
Sep 07, 2026
51.24
51.24
49.34
49.78
49.78
-0.88%
116,312
0.36
Sep 04, 2026
49.23
50.43
49.23
50.22
50.22
+0.44%
68,421
0.21
Sep 03, 2026
50.25
50.35
49.50
50.00
50.00
-0.48%
97,810
0.30
Sep 02, 2026
49.91
51.00
48.88
50.24
50.24
-0.24%
207,527
0.64
Sep 01, 2026
50.97
50.97
49.81
50.36
50.36
+1.57%
90,287
0.28
Aug 31, 2026
48.01
50.61
48.01
49.58
49.58
+3.55%
282,657
0.89
Aug 28, 2026
47.50
48.27
47.04
47.88
47.88
+1.89%
55,660
0.18
Aug 27, 2026
47.41
47.53
46.60
46.99
46.99
+0.60%
48,654
0.15
Aug 26, 2026
46.03
47.23
46.03
46.71
46.71
+0.82%
46,365
0.15
Aug 25, 2026
47.18
47.18
45.47
46.33
46.33
+1.71%
175,971
0.56
Aug 24, 2026
47.32
49.25
45.06
45.55
45.55
-4.04%
306,467
0.98
Aug 21, 2026
45.50
48.80
45.50
47.47
47.47
+4.42%
337,348
1.10
Aug 20, 2026
45.90
46.51
44.10
45.46
45.46
-1.20%
380,361
1.26
Aug 19, 2026
45.96
48.28
44.84
46.01
46.01
+0.33%
540,011
1.83
Aug 18, 2026
48.14
48.14
45.54
45.86
45.86
-4.50%
277,738
0.95
Aug 17, 2026
50.92
50.92
47.53
48.02
48.02
-5.10%
401,871
1.40
Aug 14, 2026
52.77
53.54
50.10
50.60
50.60
-4.89%
258,172
0.91
Aug 13, 2026
52.76
53.93
52.76
53.20
53.20
-0.24%
279,685
1.00
Aug 12, 2026
52.51
55.40
52.51
53.33
53.33
+0.89%
406,150
1.49
Aug 11, 2026
55.00
56.00
52.73
52.86
52.86
-1.64%
105,831
0.39
Aug 10, 2026
54.10
55.75
53.52
53.74
53.74
-1.84%
81,151
0.30
Aug 07, 2026
56.83
57.99
53.32
54.75
54.75
-2.16%
151,054
0.56
Aug 06, 2026
53.33
56.40
53.07
55.96
55.96
+4.83%
150,697
0.56
Aug 05, 2026
54.14
54.32
52.10
53.38
53.38
+0.57%
77,712
0.29
Aug 04, 2026
54.39
54.39
52.73
53.08
53.08
-1.25%
102,670
0.38
Aug 03, 2026
54.71
55.25
53.03
53.75
53.75
-1.88%
266,660
1.01
Jul 31, 2026
59.44
59.50
54.68
54.78
54.78
-9.83%
1,061,298
4.28
Jul 30, 2026
60.73
63.58
58.45
60.75
60.75
-0.10%
1,244,836
5.38
Rows: