Want to see IN:ASIANPAINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2,388.00
2,404.75
2,360.00
2,370.00
2,370.00
-2.07%
24,398
0.64
Oct 06, 2026
2,371.80
2,420.00
2,351.00
2,420.00
2,420.00
+2.03%
17,784
0.44
Oct 05, 2026
2,406.25
2,406.85
2,336.00
2,371.85
2,371.85
-1.43%
421,131
11.72
Oct 02, 2026
2,406.25
2,406.25
2,377.00
2,406.25
2,406.25
0.00%
0
0.00
Oct 01, 2026
2,386.65
2,406.25
2,377.00
2,406.25
2,406.25
-0.29%
71,046
1.93
Sep 30, 2026
2,415.00
2,430.10
2,390.75
2,413.25
2,413.25
-0.05%
11,798
0.32
Sep 29, 2026
2,417.55
2,424.70
2,381.80
2,414.40
2,414.40
-0.04%
18,157
0.48
Sep 28, 2026
2,435.50
2,443.95
2,413.65
2,415.30
2,415.30
-1.21%
27,603
0.71
Sep 25, 2026
2,398.65
2,450.00
2,398.55
2,445.00
2,445.00
+1.93%
25,149
0.56
Sep 24, 2026
2,434.40
2,438.10
2,393.00
2,398.60
2,398.60
-2.22%
10,613
0.23
Sep 23, 2026
2,472.90
2,472.90
2,448.00
2,453.15
2,453.15
+0.36%
13,028
0.28
Sep 22, 2026
2,451.55
2,475.00
2,434.95
2,444.40
2,444.40
-0.07%
12,144
0.25
Sep 21, 2026
2,453.00
2,462.25
2,445.05
2,446.00
2,446.00
+1.70%
9,033
0.19
Sep 18, 2026
2,454.00
2,475.15
2,405.00
2,405.00
2,405.00
-2.00%
21,753
0.45
Sep 17, 2026
2,418.45
2,454.00
2,415.20
2,454.00
2,454.00
+1.45%
17,638
0.36
Sep 16, 2026
2,407.05
2,441.95
2,396.70
2,419.00
2,419.00
+0.46%
22,270
0.45
Sep 15, 2026
2,470.05
2,470.05
2,407.40
2,408.00
2,408.00
-2.51%
13,567
0.27
Sep 14, 2026
2,470.00
2,470.95
2,443.55
2,470.00
2,470.00
0.00%
0
0.00
Sep 11, 2026
2,454.00
2,470.95
2,443.55
2,470.00
2,470.00
-0.40%
8,974
0.18
Sep 10, 2026
2,488.95
2,493.35
2,469.00
2,480.00
2,480.00
-0.08%
14,434
0.28
Sep 09, 2026
2,469.95
2,483.35
2,456.55
2,482.10
2,482.10
+0.08%
14,512
0.28
Sep 08, 2026
2,499.10
2,499.10
2,475.00
2,480.15
2,480.15
-0.76%
12,481
0.24
Sep 07, 2026
2,506.70
2,523.35
2,491.00
2,499.10
2,499.10
-1.13%
22,020
0.41
Sep 04, 2026
2,575.80
2,575.80
2,520.00
2,527.75
2,527.75
-0.48%
14,682
0.27
Sep 03, 2026
2,558.15
2,558.15
2,516.00
2,540.00
2,540.00
+0.53%
22,563
0.42
Sep 02, 2026
2,554.95
2,554.95
2,511.00
2,526.70
2,526.70
-1.61%
13,363
0.25
Sep 01, 2026
2,648.00
2,648.00
2,551.00
2,568.10
2,568.10
-0.34%
19,210
0.36
Aug 31, 2026
2,592.25
2,592.25
2,560.95
2,576.90
2,576.90
-0.96%
12,429
0.23
Aug 28, 2026
2,620.20
2,639.70
2,586.00
2,602.00
2,602.00
-1.06%
16,387
0.30
Aug 27, 2026
2,621.30
2,654.80
2,621.30
2,630.00
2,630.00
0.00%
61,189
1.08
Aug 26, 2026
2,651.25
2,676.00
2,630.00
2,630.00
2,630.00
-0.37%
17,154
0.29
Aug 25, 2026
2,632.00
2,639.80
2,607.00
2,639.80
2,639.80
+0.32%
9,462
0.16
Aug 24, 2026
2,622.40
2,640.20
2,621.95
2,631.50
2,631.50
-0.33%
16,573
0.28
Aug 21, 2026
2,625.00
2,640.20
2,616.55
2,640.20
2,640.20
+0.58%
10,351
0.17
Aug 20, 2026
2,622.40
2,641.15
2,606.15
2,625.00
2,625.00
+0.22%
42,077
0.71
Aug 19, 2026
2,621.25
2,632.85
2,600.40
2,619.20
2,619.20
-0.42%
22,952
0.39
Aug 18, 2026
2,660.60
2,673.85
2,611.00
2,630.25
2,630.25
-2.40%
36,764
0.62
Aug 17, 2026
2,692.40
2,713.40
2,692.40
2,695.00
2,695.00
-0.55%
19,692
0.33
Aug 14, 2026
2,741.75
2,745.70
2,690.00
2,710.00
2,710.00
-1.69%
20,722
0.35
Aug 13, 2026
2,726.10
2,756.60
2,719.85
2,756.60
2,756.60
+1.13%
50,932
0.86
Aug 12, 2026
2,735.50
2,742.90
2,699.45
2,725.90
2,725.90
-0.04%
14,655
0.25
Aug 11, 2026
2,749.95
2,749.95
2,718.25
2,727.00
2,727.00
-0.84%
18,488
0.31
Aug 10, 2026
2,734.00
2,761.45
2,715.00
2,750.00
2,750.00
+1.07%
20,214
0.31
Aug 07, 2026
2,755.00
2,755.00
2,696.20
2,721.00
2,721.00
-1.02%
21,956
0.34
Aug 06, 2026
2,781.05
2,787.50
2,741.80
2,749.00
2,749.00
-0.26%
53,475
0.65
Aug 05, 2026
2,796.70
2,796.70
2,749.50
2,756.30
2,756.30
+0.41%
29,774
0.35
Aug 04, 2026
2,775.00
2,807.70
2,733.70
2,745.00
2,745.00
-0.36%
54,031
0.64
Aug 03, 2026
2,765.00
2,790.00
2,755.00
2,755.00
2,755.00
+0.24%
92,434
1.10
Jul 31, 2026
2,775.15
2,775.15
2,732.30
2,748.50
2,748.50
+0.06%
85,482
1.03
Jul 30, 2026
2,765.00
2,770.00
2,667.00
2,746.90
2,746.90
-0.44%
118,181
1.44
Rows: