Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Asian Paints Ltd. (ASIANPAINT) Historical Prices

26 Followers
IN:ASIANPAINT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262,437.552,477.952,413.652,420.002,420.00-0.22%26,0030.77
Nov 03, 20262,375.002,443.002,364.002,431.002,425.25+3.53%101,8963.08
Nov 02, 20262,325.852,372.002,323.002,348.002,342.45+1.43%35,3001.07
Oct 30, 20262,299.902,347.402,272.202,315.002,309.52+0.71%32,9310.99
Oct 29, 20262,280.052,298.702,218.302,298.702,293.26+0.60%107,0833.24
Oct 28, 20262,271.352,295.002,240.002,285.002,279.60-0.24%24,2940.71
Oct 27, 20262,295.552,312.702,269.002,290.402,284.98-1.40%42,8201.22
Oct 26, 20262,292.902,323.002,234.052,323.002,317.51+0.78%89,0212.35
Oct 23, 20262,277.702,305.002,260.002,305.002,299.55+0.59%30,9910.82
Oct 22, 20262,292.002,308.502,270.052,291.552,286.13-1.40%53,9211.43
Oct 21, 20262,325.002,348.102,299.002,324.002,318.50-0.18%30,6080.82
Oct 20, 20262,328.152,335.002,309.902,328.152,322.64+0.00%00.00
Oct 19, 20262,328.652,335.002,309.902,328.152,322.64-0.21%15,5110.40
Oct 16, 20262,357.552,364.252,327.852,333.002,327.48-1.00%20,8630.54
Oct 15, 20262,349.052,397.802,349.052,356.502,350.93+0.32%44,8411.17
Oct 14, 20262,350.052,375.102,338.752,349.002,343.44-0.50%8,4590.22
Oct 13, 20262,334.952,369.002,320.002,360.902,355.32+1.11%30,9230.79
Oct 12, 20262,359.002,373.002,320.102,335.002,329.48-0.43%19,9590.51
Oct 09, 20262,322.902,362.152,322.852,345.002,339.45+0.95%24,7510.63
Oct 08, 20262,367.002,367.002,319.402,322.902,317.41-1.99%125,2913.29
Oct 07, 20262,388.002,404.752,360.002,370.002,364.39-2.07%24,3980.64
Oct 06, 20262,371.802,420.002,351.002,420.002,414.28+2.03%17,7840.44
Oct 05, 20262,406.252,406.852,336.002,371.852,366.24-1.43%421,13111.72
Oct 02, 20262,406.252,406.252,377.002,406.252,400.56+0.00%00.00
Oct 01, 20262,386.652,406.252,377.002,406.252,400.56-0.29%71,0461.93
Sep 30, 20262,415.002,430.102,390.752,413.252,407.54-0.05%11,7980.32
Sep 29, 20262,417.552,424.702,381.802,414.402,408.69-0.04%18,1570.48
Sep 28, 20262,435.502,443.952,413.652,415.302,409.59-1.21%27,6030.71
Sep 25, 20262,398.652,450.002,398.552,445.002,439.22+1.93%25,1490.56
Sep 24, 20262,434.402,438.102,393.002,398.602,392.93-2.22%10,6130.23
Sep 23, 20262,472.902,472.902,448.002,453.152,447.35+0.36%13,0280.28
Sep 22, 20262,451.552,475.002,434.952,444.402,438.62-0.07%12,1440.25
Sep 21, 20262,453.002,462.252,445.052,446.002,440.21+1.70%9,0330.19
Sep 18, 20262,454.002,475.152,405.002,405.002,399.31-2.00%21,7530.45
Sep 17, 20262,418.452,454.002,415.202,454.002,448.20+1.45%17,6380.36
Sep 16, 20262,407.052,441.952,396.702,419.002,413.28+0.46%22,2700.45
Sep 15, 20262,470.052,470.052,407.402,408.002,402.30-2.51%13,5670.27
Sep 14, 20262,470.002,470.952,443.552,470.002,464.16+0.00%00.00
Sep 11, 20262,454.002,470.952,443.552,470.002,464.16-0.40%8,9740.18
Sep 10, 20262,488.952,493.352,469.002,480.002,474.13-0.08%14,4340.28
Sep 09, 20262,469.952,483.352,456.552,482.102,476.23+0.08%14,5120.28
Sep 08, 20262,499.102,499.102,475.002,480.152,474.28-0.76%12,4810.24
Sep 07, 20262,506.702,523.352,491.002,499.102,493.19-1.13%22,0200.41
Sep 04, 20262,575.802,575.802,520.002,527.752,521.77-0.48%14,6820.27
Sep 03, 20262,558.152,558.152,516.002,540.002,533.99+0.53%22,5630.42
Sep 02, 20262,554.952,554.952,511.002,526.702,520.72-1.61%13,3630.25
Sep 01, 20262,648.002,648.002,551.002,568.102,562.03-0.34%19,2100.36
Aug 31, 20262,592.252,592.252,560.952,576.902,570.80-0.96%12,4290.23
Aug 28, 20262,620.202,639.702,586.002,602.002,595.85-1.06%16,3870.30
Aug 27, 20262,621.302,654.802,621.302,630.002,623.78+0.00%61,1891.08