Want to see IN:ASHOKLEY full AI Analyst Report?
Ashok Leyland Limited (ASHOKLEY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 145.00 | 147.55 | 143.10 | 145.00 | 145.00 | -0.10% | 498,810 | 0.53 |
| Oct 29, 2026 | 144.50 | 145.70 | 143.05 | 145.15 | 145.15 | +0.45% | 309,674 | 0.32 |
| Oct 28, 2026 | 142.00 | 144.50 | 141.00 | 144.50 | 144.50 | +1.76% | 727,566 | 0.71 |
| Oct 27, 2026 | 142.50 | 145.25 | 141.70 | 142.00 | 142.00 | +0.00% | 1,160,635 | 1.14 |
| Oct 26, 2026 | 144.40 | 144.85 | 140.10 | 142.00 | 142.00 | -2.71% | 1,253,470 | 1.22 |
| Oct 23, 2026 | 146.35 | 146.35 | 142.10 | 145.95 | 145.95 | +0.24% | 1,979,896 | 1.97 |
| Oct 22, 2026 | 145.00 | 147.25 | 143.05 | 145.60 | 145.60 | -0.82% | 757,615 | 0.75 |
| Oct 21, 2026 | 147.95 | 148.30 | 144.10 | 146.80 | 146.80 | -0.47% | 344,465 | 0.34 |
| Oct 20, 2026 | 147.50 | 149.40 | 147.15 | 147.50 | 147.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 148.30 | 149.40 | 147.15 | 147.50 | 147.50 | -0.97% | 342,325 | 0.33 |
| Oct 16, 2026 | 149.35 | 150.00 | 148.00 | 148.95 | 148.95 | +0.64% | 454,277 | 0.43 |
| Oct 15, 2026 | 145.05 | 150.45 | 144.65 | 148.00 | 148.00 | +2.07% | 1,354,422 | 1.32 |
| Oct 14, 2026 | 146.95 | 146.95 | 144.25 | 145.00 | 145.00 | -1.59% | 1,578,609 | 1.56 |
| Oct 13, 2026 | 145.00 | 147.35 | 143.65 | 147.35 | 147.35 | +2.04% | 639,830 | 0.63 |
| Oct 12, 2026 | 146.55 | 148.20 | 144.20 | 144.40 | 144.40 | -0.76% | 691,209 | 0.68 |
| Oct 09, 2026 | 145.50 | 147.30 | 143.65 | 145.50 | 145.50 | +0.17% | 779,998 | 0.76 |
| Oct 08, 2026 | 149.05 | 149.35 | 144.60 | 145.25 | 145.25 | -2.75% | 942,232 | 0.91 |
| Oct 07, 2026 | 153.00 | 153.30 | 148.75 | 149.35 | 149.35 | -2.83% | 1,150,207 | 1.12 |
| Oct 06, 2026 | 152.75 | 153.90 | 152.20 | 153.70 | 153.70 | +0.46% | 370,444 | 0.36 |
| Oct 05, 2026 | 151.05 | 153.60 | 151.05 | 153.00 | 153.00 | +1.36% | 611,329 | 0.58 |
| Oct 02, 2026 | 150.95 | 154.80 | 148.60 | 150.95 | 150.95 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 154.35 | 154.80 | 148.60 | 150.95 | 150.95 | -2.20% | 1,654,646 | 1.58 |
| Sep 30, 2026 | 154.25 | 156.15 | 153.40 | 154.35 | 154.35 | +0.23% | 600,236 | 0.56 |
| Sep 29, 2026 | 155.25 | 155.40 | 152.50 | 154.00 | 154.00 | -0.90% | 1,586,733 | 1.48 |
| Sep 28, 2026 | 158.95 | 158.95 | 154.80 | 155.40 | 155.40 | -2.26% | 5,071,123 | 4.81 |
| Sep 25, 2026 | 157.75 | 159.40 | 156.35 | 159.00 | 159.00 | +1.02% | 2,435,319 | 2.36 |
| Sep 24, 2026 | 160.75 | 160.75 | 157.00 | 157.40 | 157.40 | -3.29% | 433,380 | 0.41 |
| Sep 23, 2026 | 160.45 | 163.10 | 160.45 | 162.75 | 162.75 | +1.12% | 800,788 | 0.77 |
| Sep 22, 2026 | 162.95 | 164.25 | 159.80 | 160.95 | 160.95 | -0.65% | 508,088 | 0.39 |
| Sep 21, 2026 | 163.20 | 163.20 | 160.95 | 162.00 | 162.00 | -0.49% | 245,617 | 0.19 |
| Sep 18, 2026 | 158.90 | 163.10 | 158.50 | 162.80 | 162.80 | +2.45% | 653,799 | 0.49 |
| Sep 17, 2026 | 156.60 | 159.70 | 156.10 | 158.90 | 158.90 | +1.34% | 629,134 | 0.47 |
| Sep 16, 2026 | 157.60 | 158.10 | 154.75 | 156.80 | 156.80 | -0.16% | 737,492 | 0.55 |
| Sep 15, 2026 | 164.30 | 165.40 | 157.00 | 157.05 | 157.05 | -4.21% | 1,144,760 | 0.86 |
| Sep 14, 2026 | 163.95 | 165.00 | 160.00 | 163.95 | 163.95 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 163.10 | 165.00 | 160.00 | 163.95 | 163.95 | -1.41% | 3,264,613 | 2.48 |
| Sep 10, 2026 | 165.65 | 167.00 | 164.70 | 166.30 | 166.30 | -0.48% | 624,990 | 0.46 |
| Sep 09, 2026 | 167.40 | 169.25 | 166.25 | 167.10 | 167.10 | -1.12% | 438,406 | 0.30 |
| Sep 08, 2026 | 170.00 | 170.10 | 167.80 | 169.00 | 169.00 | -0.53% | 244,984 | 0.17 |
| Sep 07, 2026 | 169.80 | 172.15 | 168.30 | 169.90 | 169.90 | -0.06% | 542,593 | 0.37 |
| Sep 04, 2026 | 169.35 | 173.25 | 168.30 | 170.00 | 170.00 | +0.65% | 383,963 | 0.26 |
| Sep 03, 2026 | 168.80 | 169.00 | 166.00 | 168.90 | 168.90 | +0.66% | 486,903 | 0.32 |
| Sep 02, 2026 | 169.70 | 169.70 | 165.10 | 167.80 | 167.80 | -1.47% | 512,219 | 0.34 |
| Sep 01, 2026 | 176.70 | 176.70 | 168.55 | 170.30 | 170.30 | -2.77% | 709,576 | 0.46 |
| Aug 31, 2026 | 174.75 | 176.50 | 173.75 | 175.15 | 175.15 | -0.45% | 500,105 | 0.32 |
| Aug 28, 2026 | 178.20 | 178.20 | 174.80 | 175.95 | 175.95 | -1.15% | 659,678 | 0.41 |
| Aug 27, 2026 | 180.80 | 181.05 | 176.80 | 178.00 | 178.00 | -0.56% | 602,059 | 0.37 |
| Aug 26, 2026 | 175.85 | 179.50 | 175.35 | 179.00 | 179.00 | +2.70% | 691,060 | 0.41 |
| Aug 25, 2026 | 172.95 | 174.40 | 171.55 | 174.30 | 174.30 | +0.75% | 210,130 | 0.13 |
| Aug 24, 2026 | 173.00 | 173.65 | 171.60 | 173.00 | 173.00 | +0.00% | 582,022 | 0.35 |
