Want to see IN:ASHOKLEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
152.75
153.90
152.20
153.70
153.70
+0.46%
370,444
0.36
Oct 05, 2026
151.05
153.60
151.05
153.00
153.00
+1.36%
611,329
0.58
Oct 02, 2026
150.95
154.80
148.60
150.95
150.95
0.00%
0
0.00
Oct 01, 2026
154.35
154.80
148.60
150.95
150.95
-2.20%
1,654,646
1.58
Sep 30, 2026
154.25
156.15
153.40
154.35
154.35
+0.23%
600,236
0.56
Sep 29, 2026
155.25
155.40
152.50
154.00
154.00
-0.90%
1,586,733
1.48
Sep 28, 2026
158.95
158.95
154.80
155.40
155.40
-2.26%
5,071,123
4.81
Sep 25, 2026
157.75
159.40
156.35
159.00
159.00
+1.02%
2,435,319
2.36
Sep 24, 2026
160.75
160.75
157.00
157.40
157.40
-3.29%
433,380
0.41
Sep 23, 2026
160.45
163.10
160.45
162.75
162.75
+1.12%
800,788
0.77
Sep 22, 2026
162.95
164.25
159.80
160.95
160.95
-0.65%
508,088
0.39
Sep 21, 2026
163.20
163.20
160.95
162.00
162.00
-0.49%
245,617
0.19
Sep 18, 2026
158.90
163.10
158.50
162.80
162.80
+2.45%
653,799
0.49
Sep 17, 2026
156.60
159.70
156.10
158.90
158.90
+1.34%
629,134
0.47
Sep 16, 2026
157.60
158.10
154.75
156.80
156.80
-0.16%
737,492
0.55
Sep 15, 2026
164.30
165.40
157.00
157.05
157.05
-4.21%
1,144,760
0.86
Sep 14, 2026
163.95
165.00
160.00
163.95
163.95
0.00%
0
0.00
Sep 11, 2026
163.10
165.00
160.00
163.95
163.95
-1.41%
3,264,613
2.48
Sep 10, 2026
165.65
167.00
164.70
166.30
166.30
-0.48%
624,990
0.46
Sep 09, 2026
167.40
169.25
166.25
167.10
167.10
-1.12%
438,406
0.30
Sep 08, 2026
170.00
170.10
167.80
169.00
169.00
-0.53%
244,984
0.17
Sep 07, 2026
169.80
172.15
168.30
169.90
169.90
-0.06%
542,593
0.37
Sep 04, 2026
169.35
173.25
168.30
170.00
170.00
+0.65%
383,963
0.26
Sep 03, 2026
168.80
169.00
166.00
168.90
168.90
+0.66%
486,903
0.32
Sep 02, 2026
169.70
169.70
165.10
167.80
167.80
-1.47%
512,219
0.34
Sep 01, 2026
176.70
176.70
168.55
170.30
170.30
-2.77%
709,576
0.46
Aug 31, 2026
174.75
176.50
173.75
175.15
175.15
-0.45%
500,105
0.32
Aug 28, 2026
178.20
178.20
174.80
175.95
175.95
-1.15%
659,678
0.41
Aug 27, 2026
180.80
181.05
176.80
178.00
178.00
-0.56%
602,059
0.37
Aug 26, 2026
175.85
179.50
175.35
179.00
179.00
+2.70%
691,060
0.41
Aug 25, 2026
172.95
174.40
171.55
174.30
174.30
+0.75%
210,130
0.13
Aug 24, 2026
173.00
173.65
171.60
173.00
173.00
0.00%
582,022
0.35
Aug 21, 2026
173.10
173.65
172.30
173.00
173.00
-0.06%
199,621
0.12
Aug 20, 2026
174.50
175.30
172.60
173.10
173.10
-0.23%
547,641
0.32
Aug 19, 2026
175.05
176.00
173.15
173.50
173.50
-1.64%
632,172
0.37
Aug 18, 2026
177.20
177.35
174.50
176.40
176.40
-0.62%
751,891
0.44
Aug 17, 2026
171.75
178.95
171.75
177.50
177.50
+3.26%
3,330,584
2.00
Aug 14, 2026
177.00
179.40
169.90
171.90
171.90
-2.88%
2,806,848
1.72
Aug 13, 2026
177.30
182.65
176.50
177.00
177.00
+0.57%
1,354,108
0.83
Aug 12, 2026
174.65
177.35
174.00
176.00
176.00
+0.51%
1,201,123
0.74
Aug 11, 2026
173.95
176.30
171.90
175.10
175.10
+0.17%
945,507
0.57
Aug 10, 2026
177.65
178.80
173.80
174.80
174.80
-1.30%
660,732
0.40
Aug 07, 2026
176.80
177.95
175.50
177.10
177.10
-0.25%
953,993
0.57
Aug 06, 2026
177.60
177.80
175.30
177.55
177.55
+1.40%
587,536
0.35
Aug 05, 2026
173.80
178.10
173.50
175.10
175.10
+1.27%
1,970,011
1.20
Aug 04, 2026
175.30
175.30
172.10
172.90
172.90
-0.63%
775,811
0.47
Aug 03, 2026
169.95
175.00
169.45
174.00
174.00
+4.76%
2,003,151
1.21
Jul 31, 2026
160.00
166.60
159.10
166.10
166.10
+4.93%
4,142,147
2.59
Jul 30, 2026
157.65
159.30
155.60
158.30
158.30
+0.13%
829,369
0.52
Jul 29, 2026
157.80
159.60
156.60
158.10
158.10
+0.35%
1,923,254
1.23
Rows: