Want to see IN:ASHOKAMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
16.29
16.29
14.50
15.00
15.00
+3.45%
20,424
2.10
Oct 09, 2026
16.59
16.59
14.49
14.50
14.50
-0.34%
1,010
0.10
Oct 08, 2026
14.80
14.80
14.36
14.55
14.55
-1.69%
1,104
0.11
Oct 07, 2026
14.80
15.12
14.51
14.80
14.80
+2.28%
1,651
0.17
Oct 06, 2026
15.00
15.00
14.37
14.47
14.47
-3.53%
2,929
0.30
Oct 05, 2026
15.97
15.97
14.81
15.00
15.00
+3.73%
2,336
0.24
Oct 02, 2026
14.46
17.50
14.36
14.46
14.46
0.00%
0
0.00
Oct 01, 2026
17.49
17.50
14.36
14.46
14.46
-6.71%
6,331
0.65
Sep 30, 2026
15.50
15.50
15.50
15.50
15.50
+3.20%
100
0.01
Sep 29, 2026
18.19
18.19
14.92
15.02
15.02
-4.88%
5,045
0.52
Sep 28, 2026
15.81
16.03
14.89
15.79
15.79
+1.81%
727
0.08
Sep 25, 2026
15.67
15.94
15.37
15.51
15.51
-1.02%
20,486
2.18
Sep 24, 2026
15.52
16.12
15.12
15.67
15.67
-0.38%
20,188
2.22
Sep 23, 2026
14.60
16.39
14.59
15.73
15.73
+10.00%
77,589
9.85
Sep 22, 2026
14.93
14.93
14.27
14.30
14.30
-2.12%
5,073
0.65
Sep 21, 2026
17.40
17.40
14.50
14.61
14.61
-3.18%
4,286
0.55
Sep 18, 2026
15.19
15.51
14.63
15.09
15.09
+3.71%
24,386
3.27
Sep 17, 2026
15.90
15.90
14.55
14.55
14.55
-1.29%
15,030
2.07
Sep 16, 2026
15.99
15.99
13.91
14.74
14.74
-2.90%
36,342
5.44
Sep 15, 2026
19.47
19.47
14.66
15.18
15.18
-11.28%
116,452
23.94
Sep 14, 2026
17.11
17.11
14.53
17.11
17.11
0.00%
0
0.00
Sep 11, 2026
14.80
17.11
14.53
17.11
17.11
+19.99%
132,377
45.27
Sep 10, 2026
14.70
14.70
14.24
14.26
14.26
-2.99%
5,409
1.88
Sep 09, 2026
14.74
14.89
14.26
14.70
14.70
+1.52%
3,364
1.18
Sep 08, 2026
14.01
15.00
13.66
14.48
14.48
+0.91%
16,629
6.45
Sep 07, 2026
13.77
15.32
13.77
14.35
14.35
+6.30%
19,597
8.59
Sep 04, 2026
13.83
13.83
13.40
13.50
13.50
-2.39%
8,792
3.99
Sep 03, 2026
13.65
13.97
13.31
13.83
13.83
+1.99%
458
0.21
Sep 02, 2026
13.51
14.01
13.33
13.56
13.56
-3.49%
6,220
2.79
Sep 01, 2026
14.02
14.05
13.61
14.05
14.05
+2.03%
562
0.25
Aug 31, 2026
13.70
13.88
13.03
13.77
13.77
+0.81%
823
0.35
Aug 28, 2026
13.37
13.95
13.37
13.66
13.66
+0.15%
3,465
1.49
Aug 27, 2026
13.70
14.20
13.22
13.64
13.64
+0.74%
1,135
0.48
Aug 26, 2026
14.10
15.21
13.21
13.54
13.54
-2.73%
8,200
3.57
Aug 25, 2026
13.96
13.96
13.50
13.92
13.92
-0.29%
3,145
1.40
Aug 24, 2026
14.00
14.58
13.52
13.96
13.96
+1.53%
6,365
2.95
Aug 21, 2026
13.71
13.90
13.55
13.75
13.75
-1.08%
3,498
1.63
Aug 20, 2026
13.60
13.93
13.50
13.90
13.90
+2.21%
1,075
0.50
Aug 19, 2026
13.41
13.90
12.92
13.60
13.60
+1.42%
4,784
2.29
Aug 18, 2026
13.81
13.81
13.41
13.41
13.41
-2.47%
1,069
0.51
Aug 17, 2026
13.85
13.99
13.69
13.75
13.75
-0.72%
1,232
0.56
Aug 14, 2026
14.00
14.00
13.46
13.85
13.85
-1.63%
1,966
0.86
Aug 13, 2026
13.90
14.11
13.90
14.08
14.08
+1.22%
492
0.21
Aug 12, 2026
15.91
15.91
13.90
13.91
13.91
-0.22%
1,613
0.68
Aug 11, 2026
13.89
14.35
13.73
13.94
13.94
-1.41%
2,489
1.07
Aug 10, 2026
14.10
14.50
13.90
14.14
14.14
-2.15%
4,013
1.73
Aug 07, 2026
14.30
14.50
14.16
14.45
14.45
+2.85%
855
0.36
Aug 06, 2026
14.10
14.29
14.00
14.05
14.05
-1.61%
1,531
0.63
Aug 05, 2026
14.13
14.33
13.94
14.28
14.28
-0.76%
3,273
1.37
Aug 04, 2026
14.41
14.41
14.12
14.39
14.39
-0.14%
1,205
0.49
Rows: