Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ashoka Metcast Limited (ASHOKAMET) Historical Prices

IN:ASHOKAMET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.8014.7113.8014.1514.15+1.07%2890.02
Oct 29, 202615.0015.6913.7514.0014.00+0.21%1450.01
Oct 28, 202614.2014.2013.8613.9713.97-0.92%2320.01
Oct 27, 202613.6014.5013.5514.1014.10+1.95%5,2000.28
Oct 26, 202614.0515.0513.6613.8313.83-0.86%53,4883.06
Oct 23, 202614.1114.2013.8113.9513.95-2.04%1,7240.10
Oct 22, 202614.9215.2914.0414.2414.24-3.91%5,3810.31
Oct 21, 202614.7315.6814.6514.8214.82+0.61%71,8904.41
Oct 20, 202614.7316.0614.7014.7314.73+0.00%00.00
Oct 19, 202615.2816.0614.7014.7314.73-5.52%157,75711.43
Oct 16, 202616.9217.0015.1515.5915.59+0.00%205,27419.47
Oct 15, 202614.4116.1914.3215.5915.59+8.87%29,2762.90
Oct 14, 202614.6514.9914.3214.3214.32-2.19%4,7390.47
Oct 13, 202614.6115.1014.3614.6414.64-2.40%7,0110.70
Oct 12, 202616.2916.2914.5015.0015.00+3.45%20,4242.10
Oct 09, 202616.5916.5914.4914.5014.50-0.34%1,0100.10
Oct 08, 202614.8014.8014.3614.5514.55-1.69%1,1040.11
Oct 07, 202614.8015.1214.5114.8014.80+2.28%1,6510.17
Oct 06, 202615.0015.0014.3714.4714.47-3.53%2,9290.30
Oct 05, 202615.9715.9714.8115.0015.00+3.73%2,3360.24
Oct 02, 202614.4617.5014.3614.4614.46+0.00%00.00
Oct 01, 202617.4917.5014.3614.4614.46-6.71%6,3310.65
Sep 30, 202615.5015.5015.5015.5015.50+3.20%1000.01
Sep 29, 202618.1918.1914.9215.0215.02-4.88%5,0450.52
Sep 28, 202615.8116.0314.8915.7915.79+1.81%7270.08
Sep 25, 202615.6715.9415.3715.5115.51-1.02%20,4862.18
Sep 24, 202615.5216.1215.1215.6715.67-0.38%20,1882.22
Sep 23, 202614.6016.3914.5915.7315.73+10.00%77,5899.85
Sep 22, 202614.9314.9314.2714.3014.30-2.12%5,0730.65
Sep 21, 202617.4017.4014.5014.6114.61-3.18%4,2860.55
Sep 18, 202615.1915.5114.6315.0915.09+3.71%24,3863.27
Sep 17, 202615.9015.9014.5514.5514.55-1.29%15,0302.07
Sep 16, 202615.9915.9913.9114.7414.74-2.90%36,3425.44
Sep 15, 202619.4719.4714.6615.1815.18-11.28%116,45223.94
Sep 14, 202617.1117.1114.5317.1117.11+0.00%00.00
Sep 11, 202614.8017.1114.5317.1117.11+19.99%132,37745.27
Sep 10, 202614.7014.7014.2414.2614.26-2.99%5,4091.88
Sep 09, 202614.7414.8914.2614.7014.70+1.52%3,3641.18
Sep 08, 202614.0115.0013.6614.4814.48+0.91%16,6296.45
Sep 07, 202613.7715.3213.7714.3514.35+6.30%19,5978.59
Sep 04, 202613.8313.8313.4013.5013.50-2.39%8,7923.99
Sep 03, 202613.6513.9713.3113.8313.83+1.99%4580.21
Sep 02, 202613.5114.0113.3313.5613.56-3.49%6,2202.79
Sep 01, 202614.0214.0513.6114.0514.05+2.03%5620.25
Aug 31, 202613.7013.8813.0313.7713.77+0.81%8230.35
Aug 28, 202613.3713.9513.3713.6613.66+0.15%3,4651.49
Aug 27, 202613.7014.2013.2213.6413.64+0.74%1,1350.48
Aug 26, 202614.1015.2113.2113.5413.54-2.73%8,2003.57
Aug 25, 202613.9613.9613.5013.9213.92-0.29%3,1451.40
Aug 24, 202614.0014.5813.5213.9613.96+1.53%6,3652.95