Want to see IN:ASHOKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
102.00
103.35
100.35
102.05
102.05
+0.54%
48,596
0.39
Oct 08, 2026
104.95
104.95
101.05
101.50
101.50
-2.50%
59,759
0.48
Oct 07, 2026
106.00
106.60
103.80
104.10
104.10
-2.16%
19,227
0.15
Oct 06, 2026
104.25
107.25
104.25
106.40
106.40
+0.47%
29,113
0.23
Oct 05, 2026
104.95
106.80
104.30
105.90
105.90
+0.24%
59,137
0.47
Oct 02, 2026
105.65
108.15
103.30
105.65
105.65
0.00%
0
0.00
Oct 01, 2026
107.90
108.15
103.30
105.65
105.65
-2.04%
110,168
0.88
Sep 30, 2026
108.10
110.60
107.50
107.85
107.85
-0.69%
44,080
0.35
Sep 29, 2026
109.10
109.65
107.50
108.60
108.60
-1.54%
62,666
0.50
Sep 28, 2026
113.15
113.15
109.95
110.30
110.30
-2.48%
59,719
0.47
Sep 25, 2026
114.50
114.50
111.50
113.10
113.10
+0.09%
21,546
0.17
Sep 24, 2026
112.25
115.20
111.00
113.00
113.00
+0.27%
41,238
0.32
Sep 23, 2026
113.00
113.00
111.75
112.70
112.70
+0.67%
21,528
0.17
Sep 22, 2026
112.75
113.70
111.75
111.95
111.95
-0.80%
110,539
0.87
Sep 21, 2026
113.85
115.80
112.05
112.85
112.85
-0.04%
45,712
0.36
Sep 18, 2026
108.00
114.60
107.95
112.90
112.90
+3.72%
71,244
0.55
Sep 17, 2026
107.30
109.90
107.30
108.85
108.85
+0.05%
53,939
0.42
Sep 16, 2026
111.40
111.45
107.15
108.80
108.80
-2.33%
94,557
0.73
Sep 15, 2026
114.20
114.20
110.80
111.40
111.40
-2.19%
75,177
0.58
Sep 14, 2026
113.90
114.05
111.00
113.90
113.90
0.00%
0
0.00
Sep 11, 2026
112.25
114.05
111.00
113.90
113.90
+0.35%
28,304
0.21
Sep 10, 2026
113.65
114.60
112.90
113.50
113.50
0.00%
30,470
0.20
Sep 09, 2026
113.45
114.05
113.25
113.50
113.50
-0.70%
41,457
0.28
Sep 08, 2026
116.50
116.50
113.60
114.30
114.30
-0.95%
32,898
0.22
Sep 07, 2026
114.50
117.25
114.50
115.40
115.40
-0.17%
69,076
0.46
Sep 04, 2026
117.65
118.10
115.00
115.60
115.60
-1.45%
49,837
0.33
Sep 03, 2026
117.25
118.45
116.50
117.30
117.30
-0.13%
86,507
0.58
Sep 02, 2026
119.90
119.90
116.50
117.45
117.45
-3.45%
181,725
1.23
Sep 01, 2026
120.55
124.85
119.60
121.65
121.65
+1.12%
736,153
5.39
Aug 31, 2026
117.00
128.95
117.00
120.30
120.30
+6.74%
2,704,164
28.59
Aug 28, 2026
113.15
113.40
112.55
112.70
112.70
-0.22%
13,382
0.14
Aug 27, 2026
114.00
114.55
112.80
112.95
112.95
-0.96%
27,265
0.28
Aug 26, 2026
115.10
115.30
113.70
114.05
114.05
+0.09%
32,135
0.34
Aug 25, 2026
112.55
114.35
112.55
113.95
113.95
+0.49%
64,653
0.68
Aug 24, 2026
114.60
116.50
112.65
113.40
113.40
-1.00%
98,392
1.05
Aug 21, 2026
112.00
115.00
111.80
114.55
114.55
+2.14%
94,029
1.01
Aug 20, 2026
112.95
113.00
111.65
112.15
112.15
+0.45%
64,772
0.69
Aug 19, 2026
111.15
112.60
111.15
111.65
111.65
-0.18%
50,952
0.54
Aug 18, 2026
112.30
113.00
111.60
111.85
111.85
-1.28%
24,946
0.26
Aug 17, 2026
112.40
113.45
111.05
113.30
113.30
+0.85%
45,649
0.48
Aug 14, 2026
113.45
114.55
112.10
112.35
112.35
-0.22%
81,712
0.86
Aug 13, 2026
112.90
113.45
112.05
112.60
112.60
-1.14%
57,011
0.60
Aug 12, 2026
115.30
116.20
113.05
113.90
113.90
-2.69%
1,050,013
13.30
Aug 11, 2026
118.00
119.00
116.60
117.05
117.05
-0.68%
75,866
0.97
Aug 10, 2026
118.50
118.75
117.45
117.85
117.85
-0.42%
69,990
0.90
Aug 07, 2026
119.75
120.50
118.05
118.35
118.35
-1.29%
79,500
1.02
Aug 06, 2026
121.60
121.60
119.55
119.90
119.90
0.00%
60,699
0.78
Aug 05, 2026
120.25
122.50
119.70
119.90
119.90
-0.33%
73,343
0.94
Aug 04, 2026
121.15
122.40
119.90
120.30
120.30
-0.70%
70,640
0.91
Aug 03, 2026
121.20
122.85
120.75
121.15
121.15
0.00%
110,719
1.44
Rows: