Want to see IN:ASHOKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
98.90
98.90
96.05
96.40
96.40
-2.63%
53,963
0.43
Oct 29, 2026
96.30
99.25
95.40
99.00
99.00
+2.80%
38,921
0.31
Oct 28, 2026
97.70
97.70
95.40
96.30
96.30
-1.08%
43,287
0.34
Oct 27, 2026
97.95
100.05
97.00
97.35
97.35
-1.37%
51,568
0.41
Oct 26, 2026
98.15
99.55
96.35
98.70
98.70
-0.20%
58,504
0.46
Oct 23, 2026
100.95
101.00
97.70
98.90
98.90
-2.13%
103,073
0.82
Oct 22, 2026
101.05
101.35
100.00
101.05
101.05
-1.13%
42,528
0.34
Oct 21, 2026
102.85
103.20
101.05
102.20
102.20
-0.78%
49,079
0.39
Oct 20, 2026
103.00
104.95
102.50
103.00
103.00
0.00%
0
0.00
Oct 19, 2026
104.90
104.95
102.50
103.00
103.00
-2.09%
52,866
0.42
Oct 16, 2026
103.50
105.40
103.35
105.20
105.20
+0.10%
26,697
0.21
Oct 15, 2026
105.10
106.15
104.55
105.10
105.10
-0.90%
34,581
0.28
Oct 14, 2026
105.80
106.65
105.40
106.05
106.05
-0.42%
37,056
0.30
Oct 13, 2026
104.70
106.80
104.70
106.50
106.50
-0.14%
46,923
0.38
Oct 12, 2026
103.95
109.80
103.95
106.65
106.65
+4.51%
184,189
1.49
Oct 09, 2026
102.00
103.35
100.35
102.05
102.05
+0.54%
48,596
0.39
Oct 08, 2026
104.95
104.95
101.05
101.50
101.50
-2.50%
59,759
0.48
Oct 07, 2026
106.00
106.60
103.80
104.10
104.10
-2.16%
19,227
0.15
Oct 06, 2026
104.25
107.25
104.25
106.40
106.40
+0.47%
29,113
0.23
Oct 05, 2026
104.95
106.80
104.30
105.90
105.90
+0.24%
59,137
0.47
Oct 02, 2026
105.65
108.15
103.30
105.65
105.65
0.00%
0
0.00
Oct 01, 2026
107.90
108.15
103.30
105.65
105.65
-2.04%
110,168
0.88
Sep 30, 2026
108.10
110.60
107.50
107.85
107.85
-0.69%
44,080
0.35
Sep 29, 2026
109.10
109.65
107.50
108.60
108.60
-1.54%
62,666
0.50
Sep 28, 2026
113.15
113.15
109.95
110.30
110.30
-2.48%
59,719
0.47
Sep 25, 2026
114.50
114.50
111.50
113.10
113.10
+0.09%
21,546
0.17
Sep 24, 2026
112.25
115.20
111.00
113.00
113.00
+0.27%
41,238
0.32
Sep 23, 2026
113.00
113.00
111.75
112.70
112.70
+0.67%
21,528
0.17
Sep 22, 2026
112.75
113.70
111.75
111.95
111.95
-0.80%
110,539
0.87
Sep 21, 2026
113.85
115.80
112.05
112.85
112.85
-0.04%
45,712
0.36
Sep 18, 2026
108.00
114.60
107.95
112.90
112.90
+3.72%
71,244
0.55
Sep 17, 2026
107.30
109.90
107.30
108.85
108.85
+0.05%
53,939
0.42
Sep 16, 2026
111.40
111.45
107.15
108.80
108.80
-2.33%
94,557
0.73
Sep 15, 2026
114.20
114.20
110.80
111.40
111.40
-2.19%
75,177
0.58
Sep 14, 2026
113.90
114.05
111.00
113.90
113.90
0.00%
0
0.00
Sep 11, 2026
112.25
114.05
111.00
113.90
113.90
+0.35%
28,304
0.21
Sep 10, 2026
113.65
114.60
112.90
113.50
113.50
0.00%
30,470
0.20
Sep 09, 2026
113.45
114.05
113.25
113.50
113.50
-0.70%
41,457
0.28
Sep 08, 2026
116.50
116.50
113.60
114.30
114.30
-0.95%
32,898
0.22
Sep 07, 2026
114.50
117.25
114.50
115.40
115.40
-0.17%
69,076
0.46
Sep 04, 2026
117.65
118.10
115.00
115.60
115.60
-1.45%
49,837
0.33
Sep 03, 2026
117.25
118.45
116.50
117.30
117.30
-0.13%
86,507
0.58
Sep 02, 2026
119.90
119.90
116.50
117.45
117.45
-3.45%
181,725
1.23
Sep 01, 2026
120.55
124.85
119.60
121.65
121.65
+1.12%
736,153
5.39
Aug 31, 2026
117.00
128.95
117.00
120.30
120.30
+6.74%
2,704,164
28.59
Aug 28, 2026
113.15
113.40
112.55
112.70
112.70
-0.22%
13,382
0.14
Aug 27, 2026
114.00
114.55
112.80
112.95
112.95
-0.96%
27,265
0.28
Aug 26, 2026
115.10
115.30
113.70
114.05
114.05
+0.09%
32,135
0.34
Aug 25, 2026
112.55
114.35
112.55
113.95
113.95
+0.49%
64,653
0.68
Aug 24, 2026
114.60
116.50
112.65
113.40
113.40
-1.00%
98,392
1.05
Rows: