Want to see IN:ASHOKA full AI Analyst Report?
Ashoka Buildcon Limited (ASHOKA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 98.90 | 98.90 | 96.05 | 96.40 | 96.40 | -2.63% | 53,963 | 0.43 |
| Oct 29, 2026 | 96.30 | 99.25 | 95.40 | 99.00 | 99.00 | +2.80% | 38,921 | 0.31 |
| Oct 28, 2026 | 97.70 | 97.70 | 95.40 | 96.30 | 96.30 | -1.08% | 43,287 | 0.34 |
| Oct 27, 2026 | 97.95 | 100.05 | 97.00 | 97.35 | 97.35 | -1.37% | 51,568 | 0.41 |
| Oct 26, 2026 | 98.15 | 99.55 | 96.35 | 98.70 | 98.70 | -0.20% | 58,504 | 0.46 |
| Oct 23, 2026 | 100.95 | 101.00 | 97.70 | 98.90 | 98.90 | -2.13% | 103,073 | 0.82 |
| Oct 22, 2026 | 101.05 | 101.35 | 100.00 | 101.05 | 101.05 | -1.13% | 42,528 | 0.34 |
| Oct 21, 2026 | 102.85 | 103.20 | 101.05 | 102.20 | 102.20 | -0.78% | 49,079 | 0.39 |
| Oct 20, 2026 | 103.00 | 104.95 | 102.50 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 104.90 | 104.95 | 102.50 | 103.00 | 103.00 | -2.09% | 52,866 | 0.42 |
| Oct 16, 2026 | 103.50 | 105.40 | 103.35 | 105.20 | 105.20 | +0.10% | 26,697 | 0.21 |
| Oct 15, 2026 | 105.10 | 106.15 | 104.55 | 105.10 | 105.10 | -0.90% | 34,581 | 0.28 |
| Oct 14, 2026 | 105.80 | 106.65 | 105.40 | 106.05 | 106.05 | -0.42% | 37,056 | 0.30 |
| Oct 13, 2026 | 104.70 | 106.80 | 104.70 | 106.50 | 106.50 | -0.14% | 46,923 | 0.38 |
| Oct 12, 2026 | 103.95 | 109.80 | 103.95 | 106.65 | 106.65 | +4.51% | 184,189 | 1.49 |
| Oct 09, 2026 | 102.00 | 103.35 | 100.35 | 102.05 | 102.05 | +0.54% | 48,596 | 0.39 |
| Oct 08, 2026 | 104.95 | 104.95 | 101.05 | 101.50 | 101.50 | -2.50% | 59,759 | 0.48 |
| Oct 07, 2026 | 106.00 | 106.60 | 103.80 | 104.10 | 104.10 | -2.16% | 19,227 | 0.15 |
| Oct 06, 2026 | 104.25 | 107.25 | 104.25 | 106.40 | 106.40 | +0.47% | 29,113 | 0.23 |
| Oct 05, 2026 | 104.95 | 106.80 | 104.30 | 105.90 | 105.90 | +0.24% | 59,137 | 0.47 |
| Oct 02, 2026 | 105.65 | 108.15 | 103.30 | 105.65 | 105.65 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 107.90 | 108.15 | 103.30 | 105.65 | 105.65 | -2.04% | 110,168 | 0.88 |
| Sep 30, 2026 | 108.10 | 110.60 | 107.50 | 107.85 | 107.85 | -0.69% | 44,080 | 0.35 |
| Sep 29, 2026 | 109.10 | 109.65 | 107.50 | 108.60 | 108.60 | -1.54% | 62,666 | 0.50 |
| Sep 28, 2026 | 113.15 | 113.15 | 109.95 | 110.30 | 110.30 | -2.48% | 59,719 | 0.47 |
| Sep 25, 2026 | 114.50 | 114.50 | 111.50 | 113.10 | 113.10 | +0.09% | 21,546 | 0.17 |
| Sep 24, 2026 | 112.25 | 115.20 | 111.00 | 113.00 | 113.00 | +0.27% | 41,238 | 0.32 |
| Sep 23, 2026 | 113.00 | 113.00 | 111.75 | 112.70 | 112.70 | +0.67% | 21,528 | 0.17 |
| Sep 22, 2026 | 112.75 | 113.70 | 111.75 | 111.95 | 111.95 | -0.80% | 110,539 | 0.87 |
| Sep 21, 2026 | 113.85 | 115.80 | 112.05 | 112.85 | 112.85 | -0.04% | 45,712 | 0.36 |
| Sep 18, 2026 | 108.00 | 114.60 | 107.95 | 112.90 | 112.90 | +3.72% | 71,244 | 0.55 |
| Sep 17, 2026 | 107.30 | 109.90 | 107.30 | 108.85 | 108.85 | +0.05% | 53,939 | 0.42 |
| Sep 16, 2026 | 111.40 | 111.45 | 107.15 | 108.80 | 108.80 | -2.33% | 94,557 | 0.73 |
| Sep 15, 2026 | 114.20 | 114.20 | 110.80 | 111.40 | 111.40 | -2.19% | 75,177 | 0.58 |
| Sep 14, 2026 | 113.90 | 114.05 | 111.00 | 113.90 | 113.90 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 112.25 | 114.05 | 111.00 | 113.90 | 113.90 | +0.35% | 28,304 | 0.21 |
| Sep 10, 2026 | 113.65 | 114.60 | 112.90 | 113.50 | 113.50 | +0.00% | 30,470 | 0.20 |
| Sep 09, 2026 | 113.45 | 114.05 | 113.25 | 113.50 | 113.50 | -0.70% | 41,457 | 0.28 |
| Sep 08, 2026 | 116.50 | 116.50 | 113.60 | 114.30 | 114.30 | -0.95% | 32,898 | 0.22 |
| Sep 07, 2026 | 114.50 | 117.25 | 114.50 | 115.40 | 115.40 | -0.17% | 69,076 | 0.46 |
| Sep 04, 2026 | 117.65 | 118.10 | 115.00 | 115.60 | 115.60 | -1.45% | 49,837 | 0.33 |
| Sep 03, 2026 | 117.25 | 118.45 | 116.50 | 117.30 | 117.30 | -0.13% | 86,507 | 0.58 |
| Sep 02, 2026 | 119.90 | 119.90 | 116.50 | 117.45 | 117.45 | -3.45% | 181,725 | 1.23 |
| Sep 01, 2026 | 120.55 | 124.85 | 119.60 | 121.65 | 121.65 | +1.12% | 736,153 | 5.39 |
| Aug 31, 2026 | 117.00 | 128.95 | 117.00 | 120.30 | 120.30 | +6.74% | 2,704,164 | 28.59 |
| Aug 28, 2026 | 113.15 | 113.40 | 112.55 | 112.70 | 112.70 | -0.22% | 13,382 | 0.14 |
| Aug 27, 2026 | 114.00 | 114.55 | 112.80 | 112.95 | 112.95 | -0.96% | 27,265 | 0.28 |
| Aug 26, 2026 | 115.10 | 115.30 | 113.70 | 114.05 | 114.05 | +0.09% | 32,135 | 0.34 |
| Aug 25, 2026 | 112.55 | 114.35 | 112.55 | 113.95 | 113.95 | +0.49% | 64,653 | 0.68 |
| Aug 24, 2026 | 114.60 | 116.50 | 112.65 | 113.40 | 113.40 | -1.00% | 98,392 | 1.05 |