Want to see IN:ASHIMASYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
15.80
16.55
15.22
15.36
15.36
-4.89%
31,530
1.50
Sep 30, 2026
15.36
16.35
15.36
16.15
16.15
+0.37%
2,847
0.13
Sep 29, 2026
15.90
16.29
15.85
16.09
16.09
+1.51%
2,256
0.11
Sep 28, 2026
16.04
16.27
15.75
15.85
15.85
-1.55%
3,990
0.19
Sep 25, 2026
16.23
18.42
15.71
16.10
16.10
+0.94%
8,667
0.41
Sep 24, 2026
15.94
16.10
15.76
15.95
15.95
-0.62%
6,035
0.29
Sep 23, 2026
15.90
16.05
15.75
16.05
16.05
+2.56%
3,991
0.19
Sep 22, 2026
16.29
16.29
15.64
15.65
15.65
-1.70%
3,240
0.15
Sep 21, 2026
14.70
18.50
14.70
15.92
15.92
+1.21%
3,636
0.17
Sep 18, 2026
16.40
16.60
15.45
15.73
15.73
-2.42%
50,721
2.42
Sep 17, 2026
16.71
16.83
16.00
16.12
16.12
-4.22%
2,589
0.12
Sep 16, 2026
16.86
17.15
15.50
16.83
16.83
+0.78%
14,605
0.70
Sep 15, 2026
16.60
17.22
16.60
16.70
16.70
+1.15%
1,238
0.06
Sep 14, 2026
16.51
17.14
16.10
16.51
16.51
0.00%
0
0.00
Sep 11, 2026
16.10
17.14
16.10
16.51
16.51
-2.88%
10,433
0.48
Sep 10, 2026
17.25
17.80
16.59
17.00
17.00
-1.45%
7,319
0.34
Sep 09, 2026
17.03
17.88
17.03
17.25
17.25
+0.23%
1,029
0.05
Sep 08, 2026
17.49
17.90
17.15
17.21
17.21
-2.60%
817
0.04
Sep 07, 2026
17.87
17.95
17.54
17.67
17.67
-0.17%
2,941
0.13
Sep 04, 2026
17.73
18.00
17.61
17.70
17.70
+1.03%
1,689
0.08
Sep 03, 2026
18.01
18.32
17.50
17.52
17.52
-1.68%
5,162
0.23
Sep 02, 2026
17.46
18.09
17.42
17.82
17.82
+1.42%
5,290
0.24
Sep 01, 2026
18.35
18.98
17.51
17.57
17.57
-5.23%
57,168
2.60
Aug 31, 2026
18.75
19.00
18.47
18.54
18.54
-1.12%
27,673
1.28
Aug 28, 2026
18.69
19.80
18.30
18.75
18.75
-0.90%
27,512
1.30
Aug 27, 2026
19.00
19.46
18.40
18.92
18.92
+5.64%
18,868
0.90
Aug 26, 2026
18.25
18.68
17.82
17.91
17.91
-1.54%
3,068
0.14
Aug 25, 2026
18.00
19.09
18.00
18.19
18.19
-0.16%
12,236
0.58
Aug 24, 2026
18.14
18.50
17.63
18.22
18.22
-1.46%
60,050
2.98
Aug 21, 2026
17.01
18.95
17.01
18.49
18.49
+6.45%
46,723
2.33
Aug 20, 2026
16.50
18.25
16.50
17.37
17.37
-2.14%
23,331
1.17
Aug 19, 2026
17.38
18.04
17.36
17.75
17.75
+0.91%
6,028
0.30
Aug 18, 2026
17.37
17.64
17.20
17.59
17.59
+1.27%
2,311
0.12
Aug 17, 2026
17.00
17.65
16.70
17.37
17.37
+0.99%
9,159
0.46
Aug 14, 2026
17.22
18.01
17.05
17.20
17.20
-3.70%
8,010
0.40
Aug 13, 2026
16.57
17.86
16.57
17.86
17.86
+2.47%
3,143
0.16
Aug 12, 2026
17.52
18.27
17.28
17.43
17.43
-3.11%
1,941
0.10
Aug 11, 2026
17.95
18.00
17.20
17.99
17.99
+2.80%
14,227
0.70
Aug 10, 2026
18.55
18.55
17.50
17.50
17.50
-3.58%
3,105
0.15
Aug 07, 2026
17.80
18.80
17.68
18.15
18.15
-0.22%
4,102
0.20
Aug 06, 2026
17.97
18.25
17.90
18.19
18.19
+2.71%
7,303
0.36
Aug 05, 2026
18.25
18.29
17.40
17.71
17.71
-2.53%
12,620
0.63
Aug 04, 2026
17.82
18.60
17.81
18.17
18.17
-0.06%
6,080
0.30
Aug 03, 2026
17.91
18.45
17.50
18.18
18.18
+0.50%
12,843
0.64
Jul 31, 2026
17.50
18.27
17.50
18.09
18.09
-0.66%
8,829
0.44
Jul 30, 2026
18.16
18.50
18.00
18.21
18.21
+0.44%
7,940
0.40
Jul 29, 2026
17.75
18.37
17.68
18.13
18.13
+3.60%
20,080
1.02
Jul 28, 2026
18.12
18.45
17.46
17.50
17.50
-3.42%
37,801
1.98
Jul 27, 2026
17.00
19.16
17.00
18.12
18.12
+8.11%
38,224
2.06
Jul 24, 2026
16.99
17.18
16.70
16.76
16.76
-1.35%
10,387
0.56
Rows: