Want to see IN:ASHAPURMIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
503.40
503.40
480.00
489.10
489.10
-2.89%
29,099
0.37
Oct 06, 2026
490.05
504.95
490.05
503.65
503.65
+2.48%
15,490
0.20
Oct 05, 2026
490.85
501.20
486.80
491.45
491.45
+0.31%
12,639
0.16
Oct 02, 2026
489.95
502.55
486.70
489.95
489.95
0.00%
0
0.00
Oct 01, 2026
501.90
502.55
486.70
489.95
489.95
-2.84%
22,251
0.28
Sep 30, 2026
522.05
522.05
502.65
504.25
504.25
-3.11%
409,450
5.62
Sep 29, 2026
500.05
524.00
498.00
520.45
520.45
+3.61%
12,288
0.17
Sep 28, 2026
509.90
511.00
500.65
502.30
502.30
-0.67%
15,249
0.21
Sep 25, 2026
513.05
514.00
504.85
505.70
505.70
-1.09%
16,558
0.23
Sep 24, 2026
531.25
531.40
509.90
511.25
511.25
-4.00%
35,983
0.49
Sep 23, 2026
534.80
544.60
532.00
532.55
532.55
-0.99%
16,902
0.23
Sep 22, 2026
532.80
555.25
532.80
537.85
537.85
+1.32%
374,295
5.54
Sep 21, 2026
526.40
541.95
519.55
532.85
530.85
+1.34%
22,233
0.33
Sep 18, 2026
521.50
526.95
517.75
525.80
523.83
+1.55%
12,314
0.18
Sep 17, 2026
518.05
528.00
514.00
517.75
515.81
+0.34%
10,098
0.15
Sep 16, 2026
520.00
523.35
506.75
516.00
514.06
-0.45%
404,364
6.51
Sep 15, 2026
537.45
549.00
517.00
518.35
516.40
-4.47%
19,324
0.31
Sep 14, 2026
542.60
549.00
528.50
542.60
540.56
0.00%
0
0.00
Sep 11, 2026
543.10
549.00
528.50
542.60
540.56
-0.10%
22,615
0.36
Sep 10, 2026
550.90
557.45
539.65
543.15
541.11
-1.41%
392,739
6.92
Sep 09, 2026
551.00
574.00
542.80
550.90
548.83
+0.36%
34,333
0.61
Sep 08, 2026
535.85
559.40
535.85
548.90
546.84
+1.97%
26,307
0.46
Sep 07, 2026
550.00
554.00
537.00
538.30
536.28
-2.43%
19,957
0.35
Sep 04, 2026
552.50
560.00
546.05
551.70
549.63
+0.60%
362,088
6.96
Sep 03, 2026
557.00
562.25
546.00
548.40
546.34
-0.34%
23,626
0.45
Sep 02, 2026
570.00
570.05
549.00
550.25
548.18
-0.98%
11,970
0.23
Sep 01, 2026
565.40
576.45
552.25
555.70
553.61
-1.72%
29,780
0.56
Aug 31, 2026
582.55
582.55
562.00
565.45
563.33
-2.94%
20,833
0.39
Aug 28, 2026
580.95
586.30
577.60
582.60
580.41
+0.87%
320,289
6.49
Aug 27, 2026
593.05
596.20
575.00
577.60
575.43
-2.61%
26,894
0.53
Aug 26, 2026
578.80
597.95
570.00
593.05
590.82
+3.91%
42,285
0.75
Aug 25, 2026
583.20
587.05
568.55
570.75
568.61
-2.60%
56,570
1.03
Aug 24, 2026
590.25
601.45
581.05
586.00
583.80
-0.90%
29,655
0.53
Aug 21, 2026
607.60
609.90
587.50
591.30
589.08
-1.35%
19,833
0.35
Aug 20, 2026
597.50
609.25
587.20
599.40
597.15
+1.72%
353,425
6.92
Aug 19, 2026
597.80
599.80
588.00
589.25
587.04
-1.22%
19,319
0.37
Aug 18, 2026
615.00
616.95
594.00
596.55
594.31
-2.60%
19,112
0.37
Aug 17, 2026
605.00
617.35
603.00
612.50
610.20
+1.51%
28,039
0.53
Aug 14, 2026
617.20
617.20
599.25
603.40
601.14
-1.65%
31,251
0.60
Aug 13, 2026
635.40
645.30
609.45
613.55
611.25
-3.74%
33,074
0.63
Aug 12, 2026
649.90
658.50
634.95
637.40
635.01
-2.21%
46,588
0.89
Aug 11, 2026
650.00
657.50
638.75
651.80
649.35
+1.00%
347,270
7.29
Aug 10, 2026
669.70
678.15
641.00
645.35
642.93
-12.49%
147,079
3.19
Aug 07, 2026
738.20
743.90
720.75
737.45
734.68
+1.17%
49,841
1.07
Aug 06, 2026
741.50
751.50
726.60
728.90
726.16
-1.17%
37,413
0.78
Aug 05, 2026
723.00
743.75
721.10
737.55
734.78
+2.48%
367,350
8.60
Aug 04, 2026
720.25
721.95
701.00
719.70
717.00
+0.34%
28,844
0.67
Aug 03, 2026
691.25
730.90
691.25
717.25
714.56
+1.97%
90,645
2.16
Jul 31, 2026
706.90
713.95
695.00
703.40
700.76
-0.35%
28,641
0.68
Jul 30, 2026
709.00
726.50
701.95
705.85
703.20
-0.40%
48,716
1.17
Rows: