Ashapura Minechem Ltd(IN:ASHAPURMIN)
₹415.25+4.30 (+1.05%)
IN:ASHAPURMIN
Ashapura Minechem Ltd historical prices
₹415.25
At close:+4.30 (+1.05%)
Want to see IN:ASHAPURMIN full AI Analyst Report?
Ashapura Minechem Ltd (ASHAPURMIN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 409.80 | 423.80 | 399.00 | 415.25 | 415.25 | +1.05% | 47,514 | 0.70 |
| Nov 12, 2026 | 412.00 | 418.05 | 410.25 | 410.95 | 410.95 | -0.24% | 15,134 | 0.22 |
| Nov 11, 2026 | 414.45 | 417.85 | 409.00 | 411.95 | 411.95 | +0.59% | 22,357 | 0.33 |
| Nov 10, 2026 | 409.55 | 428.95 | 407.00 | 409.55 | 409.55 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 428.95 | 428.95 | 407.00 | 409.55 | 409.55 | -1.74% | 27,946 | 0.40 |
| Nov 06, 2026 | 416.00 | 425.40 | 406.60 | 416.80 | 416.80 | -3.82% | 35,069 | 0.47 |
| Nov 05, 2026 | 440.50 | 440.50 | 425.90 | 433.35 | 433.35 | +0.45% | 26,294 | 0.35 |
| Nov 04, 2026 | 417.55 | 435.10 | 413.00 | 431.40 | 431.40 | +3.32% | 11,583 | 0.15 |
| Nov 03, 2026 | 427.20 | 427.20 | 416.00 | 417.55 | 417.55 | -1.28% | 6,428 | 0.08 |
| Nov 02, 2026 | 410.00 | 424.00 | 410.00 | 422.95 | 422.95 | +3.41% | 22,408 | 0.27 |
| Oct 30, 2026 | 427.65 | 436.20 | 406.00 | 409.00 | 409.00 | -4.36% | 14,541 | 0.18 |
| Oct 29, 2026 | 431.60 | 431.60 | 419.00 | 427.65 | 427.65 | -0.48% | 13,104 | 0.16 |
| Oct 28, 2026 | 425.70 | 434.25 | 421.35 | 429.70 | 429.70 | +1.39% | 5,757 | 0.07 |
| Oct 27, 2026 | 421.55 | 434.95 | 419.35 | 423.80 | 423.80 | +1.55% | 11,972 | 0.14 |
| Oct 26, 2026 | 417.85 | 420.50 | 408.60 | 417.35 | 417.35 | -0.62% | 15,764 | 0.18 |
| Oct 23, 2026 | 434.15 | 434.15 | 411.65 | 419.95 | 419.95 | -2.92% | 26,408 | 0.31 |
| Oct 22, 2026 | 435.05 | 441.85 | 431.00 | 432.60 | 432.60 | -1.00% | 13,858 | 0.16 |
| Oct 21, 2026 | 452.55 | 458.75 | 433.10 | 436.95 | 436.95 | -4.32% | 11,142 | 0.13 |
| Oct 20, 2026 | 456.70 | 469.90 | 453.00 | 456.70 | 456.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 463.15 | 469.90 | 453.00 | 456.70 | 456.70 | -1.85% | 13,335 | 0.15 |
| Oct 16, 2026 | 465.00 | 472.00 | 461.85 | 465.30 | 465.30 | -0.03% | 8,393 | 0.10 |
| Oct 15, 2026 | 494.30 | 494.30 | 464.25 | 465.45 | 465.45 | -3.94% | 18,952 | 0.22 |
| Oct 14, 2026 | 482.40 | 492.30 | 480.00 | 484.55 | 484.55 | +0.41% | 13,252 | 0.15 |
| Oct 13, 2026 | 471.75 | 483.50 | 471.50 | 482.55 | 482.55 | +2.29% | 16,888 | 0.20 |
| Oct 12, 2026 | 471.50 | 479.25 | 469.05 | 471.75 | 471.75 | +0.05% | 314,996 | 3.85 |
| Oct 09, 2026 | 470.00 | 478.00 | 467.70 | 471.50 | 471.50 | +0.44% | 22,901 | 0.28 |
| Oct 08, 2026 | 488.15 | 490.95 | 468.00 | 469.45 | 469.45 | -4.02% | 334,281 | 4.24 |
| Oct 07, 2026 | 503.40 | 503.40 | 480.00 | 489.10 | 489.10 | -2.89% | 29,099 | 0.37 |
| Oct 06, 2026 | 490.05 | 504.95 | 490.05 | 503.65 | 503.65 | +2.48% | 15,490 | 0.20 |
| Oct 05, 2026 | 490.85 | 501.20 | 486.80 | 491.45 | 491.45 | +0.31% | 12,639 | 0.16 |
| Oct 02, 2026 | 489.95 | 502.55 | 486.70 | 489.95 | 489.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 501.90 | 502.55 | 486.70 | 489.95 | 489.95 | -2.84% | 22,251 | 0.28 |
| Sep 30, 2026 | 522.05 | 522.05 | 502.65 | 504.25 | 504.25 | -3.11% | 409,450 | 5.62 |
| Sep 29, 2026 | 500.05 | 524.00 | 498.00 | 520.45 | 520.45 | +3.61% | 12,288 | 0.17 |
| Sep 28, 2026 | 509.90 | 511.00 | 500.65 | 502.30 | 502.30 | -0.67% | 15,249 | 0.21 |
| Sep 25, 2026 | 513.05 | 514.00 | 504.85 | 505.70 | 505.70 | -1.09% | 16,558 | 0.23 |
| Sep 24, 2026 | 531.25 | 531.40 | 509.90 | 511.25 | 511.25 | -4.00% | 35,983 | 0.49 |
| Sep 23, 2026 | 534.80 | 544.60 | 532.00 | 532.55 | 532.55 | -0.99% | 16,902 | 0.23 |
| Sep 22, 2026 | 532.80 | 555.25 | 532.80 | 537.85 | 537.85 | +1.32% | 374,295 | 5.54 |
| Sep 21, 2026 | 526.40 | 541.95 | 519.55 | 532.85 | 530.85 | +1.34% | 22,233 | 0.33 |
| Sep 18, 2026 | 521.50 | 526.95 | 517.75 | 525.80 | 523.83 | +1.55% | 12,314 | 0.18 |
| Sep 17, 2026 | 518.05 | 528.00 | 514.00 | 517.75 | 515.81 | +0.34% | 10,098 | 0.15 |
| Sep 16, 2026 | 520.00 | 523.35 | 506.75 | 516.00 | 514.06 | -0.45% | 404,364 | 6.51 |
| Sep 15, 2026 | 537.45 | 549.00 | 517.00 | 518.35 | 516.40 | -4.47% | 19,324 | 0.31 |
| Sep 14, 2026 | 542.60 | 549.00 | 528.50 | 542.60 | 540.56 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 543.10 | 549.00 | 528.50 | 542.60 | 540.56 | -0.10% | 22,615 | 0.36 |
| Sep 10, 2026 | 550.90 | 557.45 | 539.65 | 543.15 | 541.11 | -1.41% | 392,739 | 6.92 |
| Sep 09, 2026 | 551.00 | 574.00 | 542.80 | 550.90 | 548.83 | +0.36% | 34,333 | 0.61 |
| Sep 08, 2026 | 535.85 | 559.40 | 535.85 | 548.90 | 546.84 | +1.97% | 26,307 | 0.46 |
| Sep 07, 2026 | 550.00 | 554.00 | 537.00 | 538.30 | 536.28 | -2.43% | 19,957 | 0.35 |
