Want to see IN:ASALCBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
576.00
583.70
569.95
571.80
571.80
-0.29%
12,741
4.17
Oct 08, 2026
587.15
590.90
568.00
573.45
573.45
-2.85%
3,138
1.04
Oct 07, 2026
598.00
600.30
588.00
590.30
590.30
-1.65%
1,464
0.48
Oct 06, 2026
598.95
606.35
590.00
600.20
600.20
-0.02%
22,365
8.30
Oct 05, 2026
604.85
621.50
592.90
600.30
600.30
-2.34%
3,781
1.40
Oct 02, 2026
614.70
620.00
597.10
614.70
614.70
0.00%
0
0.00
Oct 01, 2026
610.10
620.00
597.10
614.70
614.70
-0.13%
6,690
2.54
Sep 30, 2026
635.05
635.05
614.95
615.50
615.50
-3.07%
7,629
2.99
Sep 29, 2026
641.90
644.15
627.00
635.00
635.00
-1.28%
6,220
2.51
Sep 28, 2026
637.00
653.35
637.00
643.25
643.25
-0.48%
1,505
0.61
Sep 25, 2026
647.50
652.30
638.00
646.35
646.35
-0.68%
2,516
1.03
Sep 24, 2026
661.00
661.00
647.55
650.80
650.80
-1.03%
2,278
0.93
Sep 23, 2026
650.65
663.70
650.65
657.55
657.55
+0.71%
2,958
1.24
Sep 22, 2026
657.85
657.95
650.00
652.90
652.90
+0.16%
1,080
0.45
Sep 21, 2026
661.15
664.65
650.00
651.85
651.85
-1.03%
1,349
0.56
Sep 18, 2026
660.00
662.80
649.45
658.65
658.65
+0.11%
2,386
1.00
Sep 17, 2026
642.40
659.00
642.40
657.95
657.95
+1.17%
1,316
0.55
Sep 16, 2026
656.85
672.05
643.50
650.35
650.35
-1.89%
31,059
16.20
Sep 15, 2026
675.00
677.65
660.50
662.85
662.85
-2.17%
3,787
2.02
Sep 14, 2026
677.55
690.40
675.25
677.55
677.55
0.00%
0
0.00
Sep 11, 2026
687.75
690.40
675.25
677.55
677.55
-2.78%
1,575
0.83
Sep 10, 2026
689.55
702.25
678.60
696.95
696.95
+1.61%
4,276
2.32
Sep 09, 2026
695.05
697.45
681.95
685.90
685.90
-1.39%
1,986
1.08
Sep 08, 2026
705.80
708.40
690.05
697.55
695.55
-1.63%
2,102
1.16
Sep 07, 2026
706.90
712.65
701.40
709.10
707.07
+0.47%
1,318
0.73
Sep 04, 2026
696.00
710.70
696.00
705.75
703.73
+1.27%
2,582
1.44
Sep 03, 2026
705.70
710.00
693.00
696.90
694.90
-1.16%
1,601
0.90
Sep 02, 2026
691.20
708.00
691.20
705.05
703.03
+1.41%
2,057
1.16
Sep 01, 2026
705.45
707.95
691.35
695.25
693.26
-0.95%
1,294
0.72
Aug 31, 2026
710.05
716.35
698.00
701.95
699.94
-1.87%
3,247
1.84
Aug 28, 2026
724.10
724.15
710.70
715.35
713.30
-0.42%
2,089
1.19
Aug 27, 2026
727.75
728.70
712.30
718.35
716.29
-1.60%
1,537
0.86
Aug 26, 2026
726.60
732.75
719.00
730.00
727.91
+1.43%
1,190
0.66
Aug 25, 2026
720.05
731.50
716.00
719.70
717.64
-0.16%
2,633
1.50
Aug 24, 2026
737.80
737.80
716.80
720.85
718.78
-0.66%
1,996
1.15
Aug 21, 2026
724.00
729.40
721.60
725.65
723.57
+0.26%
1,042
0.59
Aug 20, 2026
727.35
728.80
720.00
723.80
721.72
+0.89%
678
0.36
Aug 19, 2026
724.10
730.45
710.75
717.40
715.34
-0.64%
1,307
0.70
Aug 18, 2026
726.00
730.55
719.90
722.00
719.93
-1.16%
1,761
0.95
Aug 17, 2026
710.00
748.90
698.80
730.45
728.36
+2.10%
7,732
4.38
Aug 14, 2026
724.45
734.00
711.00
715.45
713.40
-1.59%
1,791
0.99
Aug 13, 2026
720.45
754.75
720.10
727.00
724.92
+0.58%
2,425
1.35
Aug 12, 2026
726.20
732.25
720.00
722.80
720.73
-1.09%
2,651
1.44
Aug 11, 2026
735.00
738.60
727.45
730.80
728.70
-0.79%
2,205
1.18
Aug 10, 2026
729.60
741.40
724.00
736.60
734.49
+0.43%
2,736
1.48
Aug 07, 2026
772.00
773.05
724.00
733.45
731.35
-4.25%
3,366
1.86
Aug 06, 2026
769.00
778.00
765.00
766.00
763.80
+0.05%
1,039
0.56
Aug 05, 2026
768.15
777.05
763.00
765.60
763.40
-0.56%
1,612
0.88
Aug 04, 2026
780.85
784.20
766.95
769.90
767.69
-1.21%
1,884
1.02
Aug 03, 2026
817.80
817.80
774.20
779.35
777.12
+2.16%
684
0.37
Rows: