Want to see IN:ASAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
439.00
439.00
420.10
427.20
427.20
-1.25%
403
0.18
Sep 30, 2026
439.95
439.95
427.00
432.60
432.60
+0.37%
674
0.31
Sep 29, 2026
434.10
437.05
424.00
431.00
431.00
+0.34%
809
0.37
Sep 28, 2026
422.00
439.75
422.00
429.55
429.55
-2.57%
576
0.26
Sep 25, 2026
421.15
446.50
421.15
440.90
440.90
-1.04%
1,021
0.46
Sep 24, 2026
452.40
452.40
440.70
445.55
445.55
-1.55%
1,092
0.50
Sep 23, 2026
453.85
455.30
447.20
452.55
452.55
-0.29%
291
0.13
Sep 22, 2026
444.05
454.00
444.05
453.85
453.85
+0.90%
209
0.09
Sep 21, 2026
452.55
454.40
445.05
449.80
449.80
-0.17%
790
0.35
Sep 18, 2026
445.80
452.00
444.35
450.55
450.55
+0.83%
517
0.23
Sep 17, 2026
443.00
452.40
443.00
446.85
446.85
+0.49%
302
0.13
Sep 16, 2026
446.10
446.10
436.00
444.65
444.65
-0.68%
1,214
0.51
Sep 15, 2026
476.80
476.80
445.70
447.70
447.70
-3.30%
2,970
1.26
Sep 14, 2026
463.00
465.00
458.80
463.00
463.00
0.00%
0
0.00
Sep 11, 2026
461.30
465.00
458.80
463.00
463.00
-1.11%
639
0.26
Sep 10, 2026
467.00
472.35
465.00
468.20
468.20
+0.25%
221
0.09
Sep 09, 2026
465.00
474.65
465.00
467.05
467.05
+0.29%
546
0.22
Sep 08, 2026
473.95
473.95
464.90
465.70
465.70
-1.03%
1,554
0.64
Sep 07, 2026
467.00
477.05
464.05
470.55
470.55
-0.72%
842
0.34
Sep 04, 2026
486.30
486.30
467.00
473.95
473.95
-2.67%
11,163
4.90
Sep 03, 2026
479.85
487.00
476.90
486.95
486.95
+3.21%
347
0.15
Sep 02, 2026
466.75
477.80
466.45
471.80
471.80
-0.53%
1,317
0.58
Sep 01, 2026
473.30
482.95
473.30
474.30
474.30
-0.44%
968
0.43
Aug 31, 2026
494.00
494.00
473.00
476.40
476.40
-2.40%
2,650
1.18
Aug 28, 2026
490.35
494.00
486.00
488.10
488.10
-0.28%
1,623
0.71
Aug 27, 2026
489.00
496.00
484.95
489.45
489.45
+0.02%
1,431
0.62
Aug 26, 2026
490.00
492.35
486.45
489.35
489.35
-0.04%
696
0.30
Aug 25, 2026
493.10
500.25
486.00
489.55
489.55
-0.78%
2,098
0.92
Aug 24, 2026
495.40
502.70
491.00
493.40
493.40
-1.55%
3,475
1.56
Aug 21, 2026
502.90
505.90
498.00
501.15
501.15
-1.58%
1,359
0.61
Aug 20, 2026
495.05
513.55
495.05
509.20
509.20
+2.55%
2,012
0.91
Aug 19, 2026
493.05
500.50
493.05
496.55
496.55
-0.63%
2,539
1.15
Aug 18, 2026
512.05
515.55
497.85
499.70
499.70
-1.13%
1,044
0.47
Aug 17, 2026
500.05
526.45
500.05
505.40
505.40
+1.07%
4,839
2.27
Aug 14, 2026
498.10
508.25
496.65
500.05
500.05
+0.39%
1,400
0.66
Aug 13, 2026
512.50
512.55
496.50
498.10
498.10
-0.92%
605
0.28
Aug 12, 2026
507.70
510.65
498.00
502.75
502.75
-1.09%
628
0.29
Aug 11, 2026
495.95
510.00
495.95
508.30
508.30
+2.18%
475
0.22
Aug 10, 2026
500.45
511.00
492.55
497.45
497.45
-1.76%
8,028
3.85
Aug 07, 2026
509.10
510.55
504.15
506.35
506.35
-0.65%
604
0.28
Aug 06, 2026
522.00
522.00
509.10
509.65
509.65
-1.42%
1,361
0.62
Aug 05, 2026
513.00
520.95
509.15
517.00
517.00
+2.11%
3,487
1.53
Aug 04, 2026
504.10
512.25
504.10
506.30
506.30
-0.44%
939
0.39
Aug 03, 2026
490.10
509.00
490.10
508.55
508.55
+1.83%
1,293
0.53
Jul 31, 2026
504.80
506.00
495.95
499.40
499.40
-1.07%
3,525
1.47
Jul 30, 2026
509.95
511.80
497.00
504.80
504.80
+0.12%
490
0.20
Jul 29, 2026
503.10
508.00
501.05
504.20
504.20
+1.31%
1,086
0.45
Jul 28, 2026
501.20
508.85
493.90
497.70
497.70
+0.01%
2,177
0.88
Jul 27, 2026
508.00
520.05
494.75
497.65
497.65
-2.23%
2,314
0.94
Jul 24, 2026
545.00
554.60
504.75
509.00
509.00
-6.61%
10,278
4.30
Rows: