Want to see IN:ASAL full AI Analyst Report?
Automotive Stampings & Assemblies Ltd. (ASAL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 524.00 | 524.00 | 435.00 | 440.40 | 440.40 | -1.81% | 977 | 0.54 |
| Oct 29, 2026 | 449.60 | 449.60 | 440.10 | 448.50 | 448.50 | +0.39% | 2,591 | 1.45 |
| Oct 28, 2026 | 451.00 | 455.00 | 438.65 | 446.75 | 446.75 | -1.35% | 3,721 | 2.09 |
| Oct 27, 2026 | 449.50 | 460.95 | 446.10 | 452.85 | 452.85 | -0.06% | 2,245 | 1.28 |
| Oct 26, 2026 | 467.75 | 471.00 | 440.30 | 453.10 | 453.10 | +13.59% | 14,056 | 9.10 |
| Oct 23, 2026 | 408.90 | 415.35 | 385.55 | 398.90 | 398.90 | -2.59% | 1,356 | 0.87 |
| Oct 22, 2026 | 405.15 | 410.90 | 398.30 | 409.50 | 409.50 | +1.07% | 1,140 | 0.72 |
| Oct 21, 2026 | 414.25 | 418.25 | 400.15 | 405.15 | 405.15 | -2.42% | 1,531 | 0.89 |
| Oct 20, 2026 | 415.20 | 426.70 | 412.00 | 415.20 | 415.20 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 420.05 | 426.70 | 412.00 | 415.20 | 415.20 | -1.39% | 1,641 | 0.91 |
| Oct 16, 2026 | 416.00 | 444.90 | 415.80 | 421.05 | 421.05 | +1.47% | 1,756 | 0.95 |
| Oct 15, 2026 | 425.70 | 425.70 | 411.05 | 414.95 | 414.95 | -1.17% | 943 | 0.50 |
| Oct 14, 2026 | 415.50 | 428.70 | 412.95 | 419.85 | 419.85 | +0.71% | 1,375 | 0.73 |
| Oct 13, 2026 | 408.15 | 418.80 | 407.00 | 416.90 | 416.90 | +1.36% | 729 | 0.35 |
| Oct 12, 2026 | 408.70 | 416.90 | 405.30 | 411.30 | 411.30 | +0.64% | 1,492 | 0.71 |
| Oct 09, 2026 | 424.95 | 424.95 | 400.40 | 408.70 | 408.70 | +2.41% | 2,594 | 1.24 |
| Oct 08, 2026 | 422.70 | 424.00 | 391.25 | 399.10 | 399.10 | -5.58% | 3,907 | 1.88 |
| Oct 07, 2026 | 433.80 | 433.80 | 418.80 | 422.70 | 422.70 | -0.60% | 861 | 0.40 |
| Oct 06, 2026 | 420.00 | 430.70 | 420.00 | 425.25 | 425.25 | +0.06% | 1,361 | 0.64 |
| Oct 05, 2026 | 437.55 | 438.50 | 421.00 | 425.00 | 425.00 | -0.51% | 473 | 0.22 |
| Oct 02, 2026 | 427.20 | 439.00 | 420.10 | 427.20 | 427.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 439.00 | 439.00 | 420.10 | 427.20 | 427.20 | -1.25% | 403 | 0.18 |
| Sep 30, 2026 | 439.95 | 439.95 | 427.00 | 432.60 | 432.60 | +0.37% | 674 | 0.31 |
| Sep 29, 2026 | 434.10 | 437.05 | 424.00 | 431.00 | 431.00 | +0.34% | 809 | 0.37 |
| Sep 28, 2026 | 422.00 | 439.75 | 422.00 | 429.55 | 429.55 | -2.57% | 576 | 0.26 |
| Sep 25, 2026 | 421.15 | 446.50 | 421.15 | 440.90 | 440.90 | -1.04% | 1,021 | 0.46 |
| Sep 24, 2026 | 452.40 | 452.40 | 440.70 | 445.55 | 445.55 | -1.55% | 1,092 | 0.50 |
| Sep 23, 2026 | 453.85 | 455.30 | 447.20 | 452.55 | 452.55 | -0.29% | 291 | 0.13 |
| Sep 22, 2026 | 444.05 | 454.00 | 444.05 | 453.85 | 453.85 | +0.90% | 209 | 0.09 |
| Sep 21, 2026 | 452.55 | 454.40 | 445.05 | 449.80 | 449.80 | -0.17% | 790 | 0.35 |
| Sep 18, 2026 | 445.80 | 452.00 | 444.35 | 450.55 | 450.55 | +0.83% | 517 | 0.23 |
| Sep 17, 2026 | 443.00 | 452.40 | 443.00 | 446.85 | 446.85 | +0.49% | 302 | 0.13 |
| Sep 16, 2026 | 446.10 | 446.10 | 436.00 | 444.65 | 444.65 | -0.68% | 1,214 | 0.51 |
| Sep 15, 2026 | 476.80 | 476.80 | 445.70 | 447.70 | 447.70 | -3.30% | 2,970 | 1.26 |
| Sep 14, 2026 | 463.00 | 465.00 | 458.80 | 463.00 | 463.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 461.30 | 465.00 | 458.80 | 463.00 | 463.00 | -1.11% | 639 | 0.26 |
| Sep 10, 2026 | 467.00 | 472.35 | 465.00 | 468.20 | 468.20 | +0.25% | 221 | 0.09 |
| Sep 09, 2026 | 465.00 | 474.65 | 465.00 | 467.05 | 467.05 | +0.29% | 546 | 0.22 |
| Sep 08, 2026 | 473.95 | 473.95 | 464.90 | 465.70 | 465.70 | -1.03% | 1,554 | 0.64 |
| Sep 07, 2026 | 467.00 | 477.05 | 464.05 | 470.55 | 470.55 | -0.72% | 842 | 0.34 |
| Sep 04, 2026 | 486.30 | 486.30 | 467.00 | 473.95 | 473.95 | -2.67% | 11,163 | 4.90 |
| Sep 03, 2026 | 479.85 | 487.00 | 476.90 | 486.95 | 486.95 | +3.21% | 347 | 0.15 |
| Sep 02, 2026 | 466.75 | 477.80 | 466.45 | 471.80 | 471.80 | -0.53% | 1,317 | 0.58 |
| Sep 01, 2026 | 473.30 | 482.95 | 473.30 | 474.30 | 474.30 | -0.44% | 968 | 0.43 |
| Aug 31, 2026 | 494.00 | 494.00 | 473.00 | 476.40 | 476.40 | -2.40% | 2,650 | 1.18 |
| Aug 28, 2026 | 490.35 | 494.00 | 486.00 | 488.10 | 488.10 | -0.28% | 1,623 | 0.71 |
| Aug 27, 2026 | 489.00 | 496.00 | 484.95 | 489.45 | 489.45 | +0.02% | 1,431 | 0.62 |
| Aug 26, 2026 | 490.00 | 492.35 | 486.45 | 489.35 | 489.35 | -0.04% | 696 | 0.30 |
| Aug 25, 2026 | 493.10 | 500.25 | 486.00 | 489.55 | 489.55 | -0.78% | 2,098 | 0.92 |
| Aug 24, 2026 | 495.40 | 502.70 | 491.00 | 493.40 | 493.40 | -1.55% | 3,475 | 1.56 |
