TipRanks
Go Ultimate55% OFF

Aryaman Financial Services Limited (ARYAMAN) Historical Prices

IN:ARYAMAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026667.75668.00650.00667.25667.25+2.65%170.12
Oct 29, 2026660.00668.00650.00650.00650.00-0.76%130.09
Oct 28, 2026655.00655.00655.00655.00655.00+0.77%10.01
Oct 27, 2026625.00650.00625.00650.00650.00+3.25%1951.01
Oct 26, 2026609.00634.30609.00629.55629.55+2.29%100.05
Oct 23, 2026601.20640.00601.20615.45615.45-1.50%520.26
Oct 22, 2026624.80624.80624.80624.80624.80-0.02%50.03
Oct 21, 2026601.20624.95600.00624.95624.95+0.80%920.47
Oct 20, 2026620.00634.95601.20620.00620.00+0.00%00.00
Oct 19, 2026625.00634.95601.20620.00620.00-1.16%490.24
Oct 16, 2026627.00627.30625.00627.30627.30-0.51%70.03
Oct 15, 2026631.00631.00630.00630.50630.50+1.05%100.05
Oct 14, 2026624.95624.95623.95623.95623.95+0.02%680.31
Oct 13, 2026623.80623.80623.80623.80623.80-0.51%50.02
Oct 12, 2026627.00627.00627.00627.00627.00+0.91%20.01
Oct 09, 2026618.00630.00610.00621.35621.35+0.30%1860.78
Oct 08, 2026614.85637.80607.20619.50619.50-0.08%620.26
Oct 07, 2026605.20638.80605.00620.00620.00+0.90%1190.49
Oct 06, 2026601.50629.00600.00614.50614.50-2.46%290.12
Oct 05, 2026630.00630.00630.00630.00630.00+0.00%40.02
Oct 02, 2026630.00630.00630.00630.00630.00+0.00%00.00
Oct 01, 2026630.00630.00630.00630.00630.00+2.21%40.02
Sep 30, 2026610.05635.00600.00616.40616.40-0.58%3891.54
Sep 29, 2026625.85629.00620.00620.00620.00-1.43%1850.72
Sep 28, 2026616.00629.00611.00629.00629.00+2.78%1350.52
Sep 25, 2026611.20635.80611.00612.00612.00-3.47%740.28
Sep 24, 2026610.00634.00610.00634.00634.00+2.26%2520.96
Sep 23, 2026611.00634.80611.00620.00620.00+1.94%630.24
Sep 22, 2026634.80634.80606.25608.20608.20-0.42%600.23
Sep 21, 2026610.20625.00605.00610.75610.75-1.66%2590.99
Sep 18, 2026634.00635.00610.00621.05621.05+1.59%3761.42
Sep 17, 2026610.00634.00610.00611.30611.30-3.73%1020.33
Sep 16, 2026620.00635.00610.00635.00635.00+2.42%1440.45
Sep 15, 2026620.00620.00620.00620.00620.00+0.78%500.15
Sep 14, 2026615.20640.00615.00615.20615.20+0.00%00.00
Sep 11, 2026638.00640.00615.00615.20615.20-0.85%3010.93
Sep 10, 2026621.95621.95620.50620.50620.50+1.33%350.11
Sep 09, 2026640.00640.00605.00612.35612.35-4.31%1,0143.07
Sep 08, 2026615.05639.90615.05639.90639.90-0.02%20.01
Sep 07, 2026630.00640.00625.00640.00640.00+3.23%1590.47
Sep 04, 2026649.00649.00600.00620.00620.00+0.81%3110.93
Sep 03, 2026620.00638.00615.00615.00615.00-3.15%470.14
Sep 02, 2026635.00635.00635.00635.00635.00+1.60%100.03
Sep 01, 2026645.75645.75625.00625.00625.00-3.70%130.04
Aug 31, 2026620.00649.00620.00649.00649.00+2.12%30.01
Aug 28, 2026620.00645.00615.00635.55635.55+1.53%2230.64
Aug 27, 2026615.05626.00615.05626.00626.00+0.00%1080.31
Aug 26, 2026626.00626.00626.00626.00626.00+2.15%100.03
Aug 25, 2026610.00626.10605.00612.80612.80+2.13%2680.75
Aug 24, 2026608.55608.55600.00600.00600.00-1.40%5051.45