Want to see IN:ARVSMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
586.00
586.00
555.00
564.55
564.55
-5.47%
6,403
0.62
Sep 14, 2026
597.20
603.70
587.75
597.20
597.20
0.00%
0
0.00
Sep 11, 2026
590.05
603.70
587.75
597.20
597.20
+0.16%
1,055
0.08
Sep 10, 2026
604.05
609.20
594.85
596.25
596.25
-1.28%
1,152
0.09
Sep 09, 2026
625.30
625.30
601.75
604.00
604.00
-4.23%
4,866
0.37
Sep 08, 2026
654.20
654.35
626.00
630.65
630.65
-2.39%
2,569
0.19
Sep 07, 2026
636.20
652.40
636.20
646.10
646.10
+0.46%
3,332
0.25
Sep 04, 2026
646.05
653.30
639.95
643.15
643.15
+0.97%
2,186
0.17
Sep 03, 2026
645.10
647.00
637.00
637.00
637.00
-0.58%
1,345
0.10
Sep 02, 2026
648.15
653.35
638.60
640.70
640.70
-2.32%
1,174
0.09
Sep 01, 2026
660.40
664.00
652.05
655.90
655.90
-1.41%
1,930
0.15
Aug 31, 2026
669.55
669.55
651.50
665.30
665.30
+0.82%
2,914
0.22
Aug 28, 2026
653.50
662.40
647.15
659.90
659.90
+1.23%
4,068
0.31
Aug 27, 2026
670.80
674.75
648.25
654.15
651.90
-2.58%
6,755
0.52
Aug 26, 2026
688.05
688.05
665.15
671.45
669.14
-1.89%
4,376
0.34
Aug 25, 2026
699.00
699.00
681.15
684.35
682.00
-1.43%
3,457
0.27
Aug 24, 2026
672.05
707.20
669.60
694.30
691.91
+3.94%
19,489
1.54
Aug 21, 2026
666.25
669.65
656.40
667.95
665.65
+1.44%
3,041
0.24
Aug 20, 2026
665.00
668.70
654.00
658.45
656.19
-0.63%
7,288
0.58
Aug 19, 2026
661.70
678.05
660.85
662.65
660.37
-0.38%
2,048
0.16
Aug 18, 2026
669.95
674.85
650.00
665.15
662.86
-0.61%
10,670
0.77
Aug 17, 2026
649.10
679.00
649.10
669.25
666.95
+1.98%
9,326
0.68
Aug 14, 2026
669.65
672.60
654.70
656.25
653.99
-1.10%
3,455
0.25
Aug 13, 2026
662.20
680.00
659.40
663.55
661.27
-0.26%
15,784
1.17
Aug 12, 2026
652.00
667.05
648.00
665.25
662.96
+4.55%
15,747
1.19
Aug 11, 2026
665.95
665.95
634.75
636.30
634.11
-3.47%
8,656
0.66
Aug 10, 2026
652.20
684.90
650.00
659.15
656.88
+1.53%
82,636
6.96
Aug 07, 2026
599.15
693.75
590.15
649.20
646.97
+8.04%
383,343
65.77
Aug 06, 2026
596.75
606.85
587.40
600.90
598.83
+0.95%
1,611
0.28
Aug 05, 2026
602.75
603.35
595.00
595.25
593.20
-1.23%
857
0.15
Aug 04, 2026
610.90
615.30
600.25
602.65
600.58
+0.63%
1,616
0.28
Aug 03, 2026
600.85
603.00
596.75
598.85
596.79
+1.08%
1,147
0.19
Jul 31, 2026
593.50
595.95
592.00
592.45
590.41
-0.40%
268
0.04
Jul 30, 2026
596.85
598.10
590.00
594.80
592.75
+0.13%
485
0.08
Jul 29, 2026
599.95
602.20
592.45
594.00
591.96
+0.29%
827
0.13
Jul 28, 2026
599.50
600.70
590.05
592.30
590.26
-1.18%
266
0.04
Jul 27, 2026
610.05
615.05
594.75
599.40
597.34
-2.04%
2,695
0.43
Jul 24, 2026
590.60
634.55
586.85
611.90
609.80
+3.39%
4,168
0.68
Jul 23, 2026
595.15
598.60
589.00
591.85
589.81
-1.37%
519
0.08
Jul 22, 2026
586.40
601.00
583.05
600.05
597.99
+1.71%
1,189
0.19
Jul 21, 2026
596.65
603.05
589.05
589.95
587.92
-1.20%
4,455
0.70
Jul 20, 2026
600.00
601.80
596.00
597.10
595.05
-1.47%
196
0.03
Jul 17, 2026
598.00
606.30
596.25
606.00
603.92
+1.14%
901
0.14
Jul 16, 2026
603.30
603.30
597.45
599.15
597.09
-0.88%
820
0.13
Jul 15, 2026
609.35
612.05
603.80
604.50
602.42
-0.74%
220
0.03
Jul 14, 2026
615.05
620.00
608.95
609.00
606.91
-1.26%
1,408
0.22
Jul 13, 2026
612.00
620.00
604.70
616.75
614.63
+0.49%
3,432
0.52
Jul 10, 2026
615.00
617.00
609.75
613.75
611.64
+0.61%
1,020
0.16
Jul 09, 2026
600.60
610.15
600.60
610.05
607.95
+2.07%
795
0.12
Jul 08, 2026
603.90
618.30
596.50
597.70
595.64
-1.79%
3,339
0.49
Rows: