Want to see IN:ARVEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
168.10
176.50
168.10
174.06
174.06
+1.15%
791
0.10
Sep 17, 2026
166.20
179.00
166.20
172.08
172.08
+2.26%
3,058
0.40
Sep 16, 2026
172.80
173.45
162.00
168.27
168.27
-0.20%
3,355
0.44
Sep 15, 2026
177.10
180.00
168.00
168.60
168.60
-6.69%
5,648
0.75
Sep 14, 2026
180.69
195.00
176.50
180.69
180.69
0.00%
0
0.00
Sep 11, 2026
195.00
195.00
176.50
180.69
180.69
-7.46%
7,318
0.98
Sep 10, 2026
210.29
210.29
194.00
195.25
195.25
-7.15%
18,321
2.54
Sep 09, 2026
206.00
224.99
206.00
210.29
210.29
+8.54%
159,126
33.47
Sep 08, 2026
164.74
196.71
163.61
193.74
193.74
+18.18%
59,140
13.57
Sep 07, 2026
162.20
169.15
162.20
163.93
163.93
-0.71%
697
0.16
Sep 04, 2026
165.61
171.90
163.00
165.10
165.10
+0.06%
790
0.16
Sep 03, 2026
167.46
173.37
165.00
165.00
165.00
-0.49%
1,083
0.22
Sep 02, 2026
164.01
166.80
163.39
165.81
165.81
+0.97%
962
0.19
Sep 01, 2026
168.48
168.50
163.80
164.21
164.21
-2.53%
1,150
0.23
Aug 31, 2026
174.00
175.11
162.56
168.48
168.48
-0.31%
1,926
0.39
Aug 28, 2026
162.15
174.50
162.15
169.00
169.00
-0.93%
823
0.17
Aug 27, 2026
174.00
174.40
164.25
170.59
170.59
-2.41%
3,030
0.61
Aug 26, 2026
189.99
189.99
171.19
174.80
174.80
-3.98%
28,671
6.39
Aug 25, 2026
162.00
184.99
162.00
182.05
182.05
+10.72%
34,993
8.90
Aug 24, 2026
162.00
169.30
160.00
164.43
164.43
-0.83%
1,377
0.35
Aug 21, 2026
168.00
172.80
165.00
165.81
165.81
-1.50%
1,206
0.31
Aug 20, 2026
182.90
182.90
166.41
168.34
168.34
-3.47%
1,549
0.40
Aug 19, 2026
180.00
184.90
171.20
174.39
174.39
+2.25%
1,583
0.41
Aug 18, 2026
165.55
171.89
165.55
170.55
170.55
+3.02%
962
0.25
Aug 17, 2026
165.13
166.34
165.03
165.55
165.55
-0.28%
616
0.16
Aug 14, 2026
167.00
169.00
161.07
166.01
166.01
-1.61%
1,929
0.50
Aug 13, 2026
176.50
177.00
165.06
168.72
168.72
-4.81%
5,224
1.37
Aug 12, 2026
182.00
189.39
176.00
177.24
177.24
+0.27%
17,422
4.93
Aug 11, 2026
155.10
184.99
155.10
176.76
176.76
+13.97%
77,723
33.74
Aug 10, 2026
156.52
171.00
155.01
155.10
155.10
-0.91%
6,390
2.83
Aug 07, 2026
155.70
158.79
155.70
156.52
156.52
+0.53%
872
0.39
Aug 06, 2026
158.16
160.00
155.00
155.70
155.70
+0.41%
662
0.29
Aug 05, 2026
162.37
162.37
154.31
155.06
155.06
-2.20%
250
0.11
Aug 04, 2026
159.34
159.34
157.70
158.55
158.55
+2.00%
526
0.23
Aug 03, 2026
156.72
158.29
153.85
155.44
155.44
-0.82%
62
0.03
Jul 31, 2026
163.50
163.50
152.11
156.72
156.72
+2.02%
801
0.36
Jul 30, 2026
155.00
156.36
152.12
153.61
153.61
-2.64%
174
0.08
Jul 29, 2026
164.00
164.60
151.90
157.78
157.78
-1.29%
2,346
1.04
Jul 28, 2026
174.80
174.80
150.01
159.84
159.84
+0.99%
460
0.20
Jul 27, 2026
154.00
158.79
153.66
158.27
158.27
+3.00%
46
0.02
Jul 24, 2026
154.01
160.54
147.15
153.66
153.66
-2.99%
462
0.20
Jul 23, 2026
160.00
160.98
156.02
158.39
158.39
+2.07%
1,049
0.45
Jul 22, 2026
162.40
162.40
155.00
155.18
155.18
-0.12%
767
0.33
Jul 21, 2026
158.01
162.36
150.90
155.36
155.36
-1.67%
1,189
0.51
Jul 20, 2026
158.11
159.80
158.00
158.00
158.00
>-0.01%
341
0.14
Jul 17, 2026
161.96
161.96
158.01
158.01
158.01
0.00%
503
0.21
Jul 16, 2026
161.10
161.10
158.01
158.01
158.01
-1.92%
103
0.04
Jul 15, 2026
159.00
164.25
157.19
161.10
161.10
+1.32%
202
0.08
Jul 14, 2026
163.50
164.38
158.00
159.00
159.00
+0.63%
138
0.06
Jul 13, 2026
155.10
159.00
155.00
158.00
158.00
-1.25%
725
0.30
Rows: