Want to see IN:ARTNIRMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.98
38.00
36.62
36.80
36.80
0.00%
707
0.23
Oct 29, 2026
37.90
39.14
36.76
36.80
36.80
-2.65%
5,239
1.70
Oct 28, 2026
36.60
39.58
36.60
37.80
37.80
-0.32%
973
0.31
Oct 27, 2026
37.88
39.19
37.77
37.92
37.92
+1.17%
1,108
0.36
Oct 26, 2026
39.89
39.89
37.10
37.48
37.48
-3.43%
999
0.33
Oct 23, 2026
36.37
40.64
36.36
38.81
38.81
+6.74%
2,988
0.99
Oct 22, 2026
41.94
41.95
36.26
36.36
36.36
-7.32%
1,061
0.35
Oct 21, 2026
39.53
40.88
39.23
39.23
39.23
-1.23%
179
0.06
Oct 20, 2026
39.72
41.00
32.50
39.72
39.72
0.00%
0
0.00
Oct 19, 2026
32.50
41.00
32.50
39.72
39.72
+4.01%
1,585
0.53
Oct 16, 2026
40.89
40.89
37.51
38.19
38.19
-2.28%
4,992
1.70
Oct 15, 2026
41.35
41.97
38.02
39.08
39.08
-7.87%
7,868
2.80
Oct 14, 2026
47.00
47.00
40.00
42.42
42.42
-2.95%
65,808
36.98
Oct 13, 2026
42.70
43.71
39.88
43.71
43.71
+19.98%
30,432
22.90
Oct 12, 2026
38.51
39.94
34.53
36.43
36.43
-6.35%
666
0.50
Oct 09, 2026
38.00
39.40
37.09
38.90
38.90
+2.37%
493
0.37
Oct 08, 2026
40.23
41.27
37.60
38.00
38.00
-5.31%
1,446
1.10
Oct 07, 2026
40.13
40.13
39.00
40.13
40.13
0.00%
0
0.00
Oct 06, 2026
36.01
41.29
36.01
40.13
40.13
+4.26%
62
0.05
Oct 05, 2026
38.16
39.88
38.16
38.49
38.49
-3.78%
754
0.58
Oct 02, 2026
40.00
40.36
40.00
40.00
40.00
0.00%
0
0.00
Oct 01, 2026
40.35
40.36
40.00
40.00
40.00
-0.60%
39
0.03
Sep 30, 2026
37.85
41.80
37.75
40.24
40.24
+10.19%
6,656
5.11
Sep 29, 2026
39.00
39.00
36.41
36.52
36.52
-4.65%
258
0.20
Sep 28, 2026
39.94
39.94
37.25
38.30
38.30
-4.18%
1,527
1.20
Sep 25, 2026
39.97
39.99
38.00
39.97
39.97
0.00%
0
0.00
Sep 24, 2026
40.21
40.21
38.60
39.97
39.97
-0.10%
316
0.23
Sep 23, 2026
41.40
41.40
39.05
40.01
40.01
-1.19%
1,071
0.78
Sep 22, 2026
40.90
40.93
39.00
40.49
40.49
+1.00%
729
0.51
Sep 21, 2026
39.80
40.90
39.78
40.09
40.09
+2.79%
216
0.15
Sep 18, 2026
40.78
40.78
39.00
39.00
39.00
-3.87%
14
<0.01
Sep 17, 2026
39.60
40.97
39.13
40.57
40.57
+1.50%
553
0.35
Sep 16, 2026
40.99
40.99
39.12
39.97
39.97
+0.48%
917
0.55
Sep 15, 2026
40.11
40.11
39.11
39.78
39.78
-0.35%
834
0.50
Sep 14, 2026
39.92
40.06
38.00
39.92
39.92
0.00%
0
0.00
Sep 11, 2026
40.06
40.06
38.00
39.92
39.92
+0.13%
2,071
1.24
Sep 10, 2026
40.90
40.90
39.13
39.87
39.87
-1.60%
568
0.33
Sep 09, 2026
40.61
41.00
39.13
40.52
40.52
+0.27%
5,519
3.24
Sep 08, 2026
40.41
41.10
40.41
40.41
40.41
+0.50%
6
<0.01
Sep 07, 2026
40.63
40.63
39.11
40.21
40.21
-1.03%
1,820
1.06
Sep 04, 2026
40.80
40.99
40.63
40.63
40.63
+0.49%
172
0.10
Sep 03, 2026
40.45
41.08
39.05
40.43
40.43
+0.45%
396
0.21
Sep 02, 2026
40.70
41.10
39.10
40.25
40.25
-1.11%
1,607
0.88
Sep 01, 2026
41.40
41.40
38.26
40.70
40.70
+1.75%
950
0.52
Aug 31, 2026
41.00
41.45
39.00
40.00
40.00
+0.40%
937
0.52
Aug 28, 2026
42.00
42.00
39.62
39.84
39.84
+0.35%
1,005
0.56
Aug 27, 2026
39.70
41.40
39.70
39.70
39.70
0.00%
0
0.00
Aug 26, 2026
42.00
42.00
39.50
39.70
39.70
-1.12%
1,716
0.96
Aug 25, 2026
40.57
42.00
40.06
40.15
40.15
-1.23%
2,305
1.32
Aug 24, 2026
41.27
42.47
40.56
40.65
40.65
-1.00%
875
0.50
Rows: