Want to see IN:ARTNIRMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.06
40.06
38.00
39.92
39.92
+0.13%
2,071
1.24
Sep 10, 2026
40.90
40.90
39.13
39.87
39.87
-1.60%
568
0.33
Sep 09, 2026
40.61
41.00
39.13
40.52
40.52
+0.27%
5,519
3.24
Sep 08, 2026
40.41
41.10
40.41
40.41
40.41
+0.50%
6
<0.01
Sep 07, 2026
40.63
40.63
39.11
40.21
40.21
-1.03%
1,820
1.06
Sep 04, 2026
40.80
40.99
40.63
40.63
40.63
+0.49%
172
0.10
Sep 03, 2026
40.45
41.08
39.05
40.43
40.43
+0.45%
396
0.21
Sep 02, 2026
40.70
41.10
39.10
40.25
40.25
-1.11%
1,607
0.88
Sep 01, 2026
41.40
41.40
38.26
40.70
40.70
+1.75%
950
0.52
Aug 31, 2026
41.00
41.45
39.00
40.00
40.00
+0.40%
937
0.52
Aug 28, 2026
42.00
42.00
39.62
39.84
39.84
+0.35%
1,005
0.56
Aug 27, 2026
39.70
41.40
39.70
39.70
39.70
0.00%
0
0.00
Aug 26, 2026
42.00
42.00
39.50
39.70
39.70
-1.12%
1,716
0.96
Aug 25, 2026
40.57
42.00
40.06
40.15
40.15
-1.23%
2,305
1.32
Aug 24, 2026
41.27
42.47
40.56
40.65
40.65
-1.00%
875
0.50
Aug 21, 2026
45.95
45.95
41.01
41.06
41.06
-1.04%
3,272
1.94
Aug 20, 2026
43.19
43.19
41.16
41.49
41.49
-3.94%
573
0.33
Aug 19, 2026
43.23
43.23
41.26
43.19
43.19
+0.40%
799
0.46
Aug 18, 2026
42.44
43.68
41.00
43.02
43.02
+1.87%
1,154
0.66
Aug 17, 2026
41.27
43.48
41.11
42.23
42.23
+2.82%
507
0.29
Aug 14, 2026
42.39
42.52
41.06
41.07
41.07
-0.29%
463
0.25
Aug 13, 2026
42.50
43.88
40.81
41.19
41.19
-2.83%
3,662
2.07
Aug 12, 2026
43.97
43.97
40.61
42.39
42.39
+2.12%
2,851
1.65
Aug 11, 2026
41.91
42.22
41.11
41.51
41.51
-0.95%
817
0.47
Aug 10, 2026
44.90
44.90
41.50
41.91
41.91
-1.37%
3,432
2.02
Aug 07, 2026
42.50
45.92
40.36
42.49
42.49
+1.77%
9,434
6.03
Aug 06, 2026
41.38
42.78
40.06
41.75
41.75
+2.45%
1,839
1.19
Aug 05, 2026
40.55
41.39
38.72
40.75
40.75
+0.42%
6,156
4.05
Aug 04, 2026
40.90
40.99
39.46
40.58
40.58
+6.29%
1,175
0.72
Aug 03, 2026
37.02
39.50
37.02
38.18
38.18
+2.99%
3,348
1.99
Jul 31, 2026
38.41
39.50
37.02
37.07
37.07
-4.46%
2,054
1.23
Jul 30, 2026
38.69
39.95
38.69
38.80
38.80
+0.78%
80
0.05
Jul 29, 2026
39.61
39.61
38.00
38.50
38.50
-2.33%
141
0.08
Jul 28, 2026
39.42
39.42
39.42
39.42
39.42
0.00%
69
0.04
Jul 27, 2026
40.19
41.66
38.21
39.42
39.42
-1.92%
599
0.35
Jul 24, 2026
40.50
40.50
38.70
40.19
40.19
+3.90%
291
0.17
Jul 23, 2026
40.00
40.97
38.66
38.68
38.68
-0.44%
911
0.53
Jul 22, 2026
40.00
40.00
37.41
38.85
38.85
-2.88%
764
0.45
Jul 21, 2026
40.15
40.15
39.06
40.00
40.00
+0.10%
11
<0.01
Jul 20, 2026
40.20
40.20
39.96
39.96
39.96
-0.10%
15
<0.01
Jul 17, 2026
39.12
40.40
38.90
40.00
40.00
+2.25%
780
0.45
Jul 16, 2026
40.67
40.67
39.02
39.12
39.12
-3.91%
2,028
1.17
Jul 15, 2026
39.81
40.71
39.02
40.71
40.71
+2.26%
703
0.39
Jul 14, 2026
41.58
41.58
39.60
39.81
39.81
-4.16%
240
0.12
Jul 13, 2026
39.70
41.56
39.70
41.54
41.54
+2.39%
659
0.31
Jul 10, 2026
41.20
41.20
40.50
40.57
40.57
-0.22%
245
0.12
Jul 09, 2026
39.54
41.20
39.54
40.66
40.66
+2.34%
243
0.07
Jul 08, 2026
39.73
40.99
39.73
39.73
39.73
0.00%
0
0.00
Jul 07, 2026
41.29
41.41
39.73
39.73
39.73
-3.31%
2,024
0.42
Jul 06, 2026
39.50
41.74
39.50
41.09
41.09
-1.34%
4,184
0.82
Rows: