Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
501.85
503.00
497.55
502.35
502.35
+0.39%
2,637
0.18
Sep 17, 2026
492.60
506.35
491.10
500.40
500.40
+0.61%
12,230
0.83
Sep 16, 2026
481.50
511.50
471.55
497.35
497.35
+3.47%
12,337
0.83
Sep 15, 2026
495.00
495.10
476.65
480.65
480.65
-1.71%
7,846
0.52
Sep 14, 2026
489.00
501.75
486.25
489.00
489.00
0.00%
0
0.00
Sep 11, 2026
500.05
501.75
486.25
489.00
489.00
-2.71%
27,333
1.84
Sep 10, 2026
505.55
509.35
501.00
502.60
502.60
-0.61%
6,245
0.42
Sep 09, 2026
510.00
512.05
504.60
505.70
505.70
-1.57%
6,594
0.43
Sep 08, 2026
514.95
515.00
509.65
513.75
513.75
-0.51%
9,927
0.65
Sep 07, 2026
514.00
523.00
509.10
516.40
516.40
+0.45%
5,431
0.35
Sep 04, 2026
515.15
529.45
513.60
514.10
514.10
-0.20%
10,017
0.65
Sep 03, 2026
511.00
519.90
509.00
515.15
515.15
+1.36%
5,507
0.35
Sep 02, 2026
505.25
511.50
502.50
508.25
508.25
+0.18%
3,864
0.25
Sep 01, 2026
505.30
516.15
505.00
507.35
507.35
-0.32%
12,153
0.77
Aug 31, 2026
518.70
518.70
507.00
509.00
509.00
<+0.01%
6,172
0.39
Aug 28, 2026
516.10
520.30
507.30
508.95
508.95
-1.34%
3,898
0.24
Aug 27, 2026
525.10
528.45
515.05
515.85
515.85
-2.02%
15,344
0.96
Aug 26, 2026
536.35
539.30
525.00
526.50
526.50
-2.17%
7,852
0.48
Aug 25, 2026
529.30
543.95
521.65
538.20
538.20
+2.33%
16,258
1.02
Aug 24, 2026
512.00
544.70
512.00
525.95
525.95
+2.71%
49,381
3.19
Aug 21, 2026
495.50
513.50
495.50
512.05
512.05
+2.88%
18,067
1.16
Aug 20, 2026
500.00
501.75
495.65
497.70
497.70
-0.13%
10,803
0.69
Aug 19, 2026
510.80
514.00
495.00
498.35
498.35
-2.43%
15,702
0.99
Aug 18, 2026
506.40
515.25
506.25
510.75
510.75
+0.28%
6,741
0.42
Aug 17, 2026
515.95
518.45
504.05
509.30
509.30
+0.22%
7,655
0.47
Aug 14, 2026
495.05
509.25
495.05
508.20
508.20
+0.65%
10,364
0.64
Aug 13, 2026
498.55
509.15
498.55
504.90
504.90
+1.44%
8,975
0.55
Aug 12, 2026
507.15
511.25
491.00
497.75
497.75
-2.30%
8,429
0.52
Aug 11, 2026
507.05
510.50
501.10
509.45
509.45
+2.06%
4,685
0.28
Aug 10, 2026
508.05
508.05
498.30
499.15
499.15
-0.06%
12,948
0.76
Aug 07, 2026
507.10
515.05
482.00
499.45
499.45
-2.24%
21,641
1.26
Aug 06, 2026
511.85
518.50
509.90
510.90
510.90
-0.94%
7,581
0.44
Aug 05, 2026
518.95
520.75
513.00
515.75
515.75
+0.25%
8,737
0.49
Aug 04, 2026
512.00
517.70
510.85
514.45
514.45
+0.61%
7,881
0.44
Aug 03, 2026
514.95
517.75
509.70
511.35
511.35
+0.10%
8,702
0.47
Jul 31, 2026
509.20
515.80
506.60
510.85
510.85
+0.46%
15,355
0.79
Jul 30, 2026
502.15
513.55
502.15
508.50
508.50
-0.89%
5,506
0.28
Jul 29, 2026
510.00
517.00
510.00
513.05
513.05
+0.62%
5,209
0.26
Jul 28, 2026
516.60
516.60
509.00
509.90
509.90
-0.44%
4,626
0.23
Jul 27, 2026
517.55
520.00
510.65
512.15
512.15
+0.79%
8,545
0.41
Jul 24, 2026
506.40
513.10
503.10
508.15
508.15
-0.47%
7,801
0.35
Jul 23, 2026
515.55
518.30
507.00
510.55
510.55
-1.30%
18,269
0.83
Jul 22, 2026
520.00
526.50
516.00
517.30
517.30
-0.73%
15,729
0.72
Jul 21, 2026
529.50
531.00
520.05
521.10
521.10
-0.95%
20,420
0.93
Jul 20, 2026
526.25
533.20
523.00
526.10
526.10
-1.58%
13,898
0.63
Jul 17, 2026
538.05
541.95
532.55
534.55
534.55
-2.02%
16,612
0.71
Jul 16, 2026
556.20
560.05
543.70
545.55
545.55
-1.87%
14,564
0.61
Jul 15, 2026
572.00
572.00
544.75
555.95
555.95
-4.09%
53,998
2.31
Jul 14, 2026
582.00
592.40
571.40
579.65
579.65
-0.18%
39,748
1.70
Jul 13, 2026
569.85
584.00
566.15
580.70
580.70
+1.87%
26,013
0.96
Rows: