Arshiya Limited (ARSHIYA) Historical Prices

0 Followers

Time Period

Events

IN:ARSHIYA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	1.06	1.06	1.05	1.05	1.05	-4.55%	5,905	0.07
Nov 12, 2026	1.17	1.17	1.10	1.10	1.10	-4.35%	61,146	0.69
Nov 11, 2026	1.15	1.15	1.15	1.15	1.15	+4.55%	47,073	0.54
Nov 10, 2026	1.10	1.10	1.10	1.10	1.10	0.00%	0	0.00
Nov 09, 2026	1.10	1.10	1.10	1.10	1.10	+7.84%	12,981	0.15
Nov 06, 2026	1.02	1.08	0.98	1.02	1.02	-0.97%	77,806	0.89
Nov 05, 2026	0.99	1.03	0.99	1.03	1.03	+4.04%	58,887	0.68
Nov 04, 2026	0.95	0.99	0.94	0.99	0.99	+4.21%	103,720	1.22
Nov 03, 2026	0.95	0.95	0.92	0.95	0.95	+4.40%	143,258	1.55
Nov 02, 2026	0.86	0.91	0.86	0.91	0.91	+4.60%	20,714	0.19
Oct 30, 2026	0.84	0.87	0.82	0.87	0.87	+4.82%	90,655	0.85
Oct 29, 2026	0.80	0.84	0.80	0.83	0.83	+3.75%	25,384	0.24
Oct 28, 2026	0.80	0.80	0.77	0.80	0.80	+1.27%	186,796	1.71
Oct 27, 2026	0.79	0.80	0.78	0.79	0.79	0.00%	36,201	0.33
Oct 26, 2026	0.78	0.80	0.78	0.79	0.79	-3.66%	12,629	0.11
Oct 23, 2026	0.82	0.82	0.81	0.82	0.82	-2.38%	107,306	0.98
Oct 22, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	61,595	0.56
Oct 21, 2026	0.85	0.85	0.83	0.85	0.85	-1.16%	76,502	0.70
Oct 20, 2026	0.86	0.88	0.86	0.86	0.86	0.00%	0	0.00
Oct 19, 2026	0.88	0.88	0.86	0.86	0.86	-4.44%	59,932	0.55
Oct 16, 2026	0.87	0.90	0.87	0.90	0.90	+3.45%	44,298	0.41
Oct 15, 2026	0.88	0.90	0.86	0.87	0.87	+1.16%	3,764	0.03
Oct 14, 2026	0.87	0.88	0.85	0.86	0.86	+1.18%	19,028	0.17
Oct 13, 2026	0.85	0.88	0.84	0.85	0.85	0.00%	77,971	0.71
Oct 12, 2026	0.84	0.85	0.82	0.85	0.85	+3.66%	79,999	0.74
Oct 09, 2026	0.83	0.85	0.82	0.82	0.82	-1.20%	432,458	4.23
Oct 08, 2026	0.85	0.86	0.82	0.83	0.83	-2.35%	304,977	3.11
Oct 07, 2026	0.82	0.85	0.80	0.85	0.85	+4.94%	237,096	2.49
Oct 06, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	19,083	0.20
Oct 05, 2026	0.82	0.85	0.82	0.85	0.85	0.00%	8,690	0.09
Oct 02, 2026	0.85	0.86	0.80	0.85	0.85	0.00%	0	0.00
Oct 01, 2026	0.86	0.86	0.80	0.85	0.85	+3.66%	119,534	1.26
Sep 30, 2026	0.79	0.82	0.79	0.82	0.82	+3.80%	7,297	0.08
Sep 29, 2026	0.75	0.79	0.75	0.79	0.79	+3.95%	59,421	0.63
Sep 28, 2026	0.75	0.76	0.74	0.76	0.76	+2.70%	20,463	0.22
Sep 25, 2026	0.74	0.75	0.72	0.74	0.74	+2.78%	68,275	0.73
Sep 24, 2026	0.73	0.73	0.71	0.72	0.72	+1.41%	26,993	0.29
Sep 23, 2026	0.72	0.72	0.71	0.71	0.71	+1.43%	15,247	0.16
Sep 22, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	67,358	0.72
Sep 21, 2026	0.71	0.72	0.69	0.71	0.71	-1.39%	71,337	0.77
Sep 18, 2026	0.73	0.73	0.71	0.72	0.72	-2.70%	57,577	0.61
Sep 17, 2026	0.78	0.78	0.74	0.74	0.74	-3.90%	15,852	0.17
Sep 16, 2026	0.79	0.79	0.77	0.77	0.77	0.00%	51,467	0.55
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	+2.67%	50,638	0.54
Sep 14, 2026	0.75	0.76	0.74	0.75	0.75	0.00%	0	0.00
Sep 11, 2026	0.75	0.76	0.74	0.75	0.75	+2.74%	146,363	1.57
Sep 10, 2026	0.73	0.74	0.72	0.73	0.73	-2.67%	60,164	0.64
Sep 09, 2026	0.75	0.77	0.73	0.75	0.75	+1.35%	73,970	0.76
Sep 08, 2026	0.69	0.74	0.69	0.74	0.74	+4.23%	220,433	2.35
Sep 07, 2026	0.74	0.75	0.70	0.71	0.71	-2.74%	457,818	5.25

Arshiya Limited historical prices

Arshiya Limited (ARSHIYA) Historical Prices

Become an Expert with TipRanks Premium