Want to see IN:AROGRANITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.55
23.81
22.60
23.75
23.75
+5.88%
53
0.05
Sep 29, 2026
23.12
23.94
22.26
22.43
22.43
-2.98%
375
0.38
Sep 28, 2026
22.35
24.35
22.35
23.12
23.12
-5.21%
531
0.54
Sep 25, 2026
24.00
24.42
23.59
24.39
24.39
+3.44%
2,982
3.15
Sep 24, 2026
24.23
24.69
23.52
23.58
23.58
-2.16%
8
<0.01
Sep 23, 2026
22.70
24.59
22.50
24.10
24.10
+4.19%
2,283
2.51
Sep 22, 2026
24.59
24.59
22.82
23.13
23.13
+1.40%
176
0.19
Sep 21, 2026
23.60
23.61
22.81
22.81
22.81
+2.66%
157
0.17
Sep 18, 2026
22.22
23.70
22.22
22.22
22.22
0.00%
0
0.00
Sep 17, 2026
22.77
22.77
22.06
22.22
22.22
-2.42%
63
0.07
Sep 16, 2026
23.80
23.85
21.91
22.77
22.77
-0.18%
2,842
3.19
Sep 15, 2026
23.90
23.90
22.81
22.81
22.81
-4.20%
149
0.17
Sep 14, 2026
23.81
24.89
23.31
23.81
23.81
0.00%
0
0.00
Sep 11, 2026
23.31
24.89
23.31
23.81
23.81
-2.74%
2,651
3.08
Sep 10, 2026
25.69
25.69
23.26
24.48
24.48
+3.51%
157
0.18
Sep 09, 2026
24.10
24.10
23.65
23.65
23.65
-3.27%
325
0.38
Sep 08, 2026
24.95
24.95
24.10
24.45
24.45
+2.30%
257
0.30
Sep 07, 2026
24.00
25.50
23.65
23.90
23.90
-5.50%
5,268
6.77
Sep 04, 2026
25.70
25.70
24.11
25.29
25.29
+4.89%
354
0.46
Sep 03, 2026
24.11
25.54
24.02
24.11
24.11
0.00%
0
0.00
Sep 02, 2026
24.99
25.03
24.11
24.11
24.11
-0.37%
108
0.14
Sep 01, 2026
25.00
25.18
24.20
24.20
24.20
-1.83%
10,029
15.42
Aug 31, 2026
24.16
25.00
24.16
24.65
24.65
-1.48%
341
0.53
Aug 28, 2026
25.03
25.97
25.02
25.02
25.02
-1.11%
44
0.06
Aug 27, 2026
25.74
25.88
25.23
25.30
25.30
+2.43%
123
0.17
Aug 26, 2026
24.80
25.28
24.44
24.70
24.70
+0.57%
681
0.94
Aug 25, 2026
24.60
24.60
24.22
24.56
24.56
+2.29%
270
0.37
Aug 24, 2026
24.21
24.21
24.01
24.01
24.01
-0.62%
302
0.42
Aug 21, 2026
24.16
24.16
24.16
24.16
24.16
-1.02%
30
0.04
Aug 20, 2026
26.49
26.49
24.15
24.41
24.41
+1.45%
399
0.56
Aug 19, 2026
24.06
24.06
24.06
24.06
24.06
-1.80%
3
<0.01
Aug 18, 2026
24.17
24.50
24.17
24.50
24.50
+1.83%
2
<0.01
Aug 17, 2026
24.71
25.12
24.00
24.06
24.06
-5.94%
1,433
2.06
Aug 14, 2026
24.47
25.58
24.47
25.58
25.58
+0.91%
2,019
2.81
Aug 13, 2026
24.51
25.93
24.51
25.35
25.35
+1.12%
930
1.27
Aug 12, 2026
24.25
25.40
24.25
25.07
25.07
+0.20%
1,112
1.55
Aug 11, 2026
25.10
25.50
25.02
25.02
25.02
+1.50%
444
0.61
Aug 10, 2026
24.56
25.00
24.56
24.65
24.65
-2.30%
1,319
1.81
Aug 07, 2026
25.01
26.43
25.01
25.23
25.23
-3.00%
631
0.87
Aug 06, 2026
26.00
26.80
26.00
26.01
26.01
-0.31%
1,143
1.61
Aug 05, 2026
25.60
26.63
25.50
26.09
26.09
+3.90%
3,260
4.90
Aug 04, 2026
27.40
27.40
24.03
25.11
25.11
0.00%
152
0.23
Aug 03, 2026
25.58
25.75
25.01
25.11
25.11
+2.45%
846
1.29
Jul 31, 2026
24.51
24.51
24.51
24.51
24.51
-1.76%
2
<0.01
Jul 30, 2026
25.24
25.24
24.95
24.95
24.95
-2.16%
2,335
3.73
Jul 29, 2026
25.00
25.50
25.00
25.50
25.50
-0.78%
403
0.65
Jul 28, 2026
26.25
26.25
25.00
25.70
25.70
+0.67%
2,805
4.87
Jul 27, 2026
24.01
25.68
24.01
25.53
25.53
-0.20%
421
0.72
Jul 24, 2026
24.11
25.58
24.11
25.58
25.58
+0.71%
493
0.82
Jul 23, 2026
24.05
26.00
23.17
25.40
25.40
+4.10%
7,942
16.08
Rows: