Want to see IN:ARKADE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
121.90
122.80
120.00
122.15
122.15
-0.08%
4,503
0.20
Sep 10, 2026
122.30
123.55
121.80
122.25
122.25
-0.37%
8,855
0.39
Sep 09, 2026
123.55
126.50
122.05
122.70
122.70
-0.85%
7,009
0.31
Sep 08, 2026
124.85
126.05
122.95
123.75
123.75
-1.28%
3,752
0.17
Sep 07, 2026
127.75
127.75
123.80
125.35
125.35
+0.64%
5,315
0.23
Sep 04, 2026
124.65
126.25
122.45
124.55
124.55
+0.48%
14,619
0.65
Sep 03, 2026
118.00
124.75
118.00
123.95
123.95
+5.13%
8,020
0.35
Sep 02, 2026
120.15
121.25
117.50
117.90
117.90
-2.48%
12,870
0.57
Sep 01, 2026
123.10
123.75
120.05
120.90
120.90
-1.87%
4,589
0.20
Aug 31, 2026
126.95
127.00
123.00
123.20
123.20
-3.26%
12,370
0.54
Aug 28, 2026
127.65
127.85
126.40
127.35
127.35
+0.28%
10,752
0.47
Aug 27, 2026
128.75
128.80
126.90
127.00
127.00
-0.82%
10,635
0.46
Aug 26, 2026
128.35
131.00
127.50
128.05
128.05
+1.35%
17,879
0.76
Aug 25, 2026
130.40
131.50
125.95
126.35
126.35
-3.70%
8,742
0.37
Aug 24, 2026
131.75
134.50
130.40
131.20
131.20
+0.61%
11,057
0.46
Aug 21, 2026
130.60
132.55
129.20
130.40
130.40
-0.42%
11,846
0.49
Aug 20, 2026
129.60
131.70
127.50
130.95
130.95
+2.55%
29,189
1.22
Aug 19, 2026
130.25
132.00
126.90
127.70
127.70
-1.84%
12,224
0.51
Aug 18, 2026
130.15
131.75
129.10
130.10
130.10
+0.19%
9,173
0.39
Aug 17, 2026
132.75
132.75
129.15
129.85
129.85
-2.84%
19,116
0.82
Aug 14, 2026
137.65
138.60
133.00
133.65
133.65
-2.16%
6,917
0.30
Aug 13, 2026
130.00
137.50
128.55
136.60
136.60
+4.96%
40,923
1.78
Aug 12, 2026
132.20
132.45
125.25
130.15
130.15
-2.87%
53,017
2.39
Aug 11, 2026
136.35
136.70
133.45
134.00
134.00
-0.26%
10,560
0.48
Aug 10, 2026
141.75
141.75
134.00
134.35
134.35
-4.24%
20,451
0.93
Aug 07, 2026
140.00
142.40
139.20
140.30
140.30
+0.47%
12,716
0.58
Aug 06, 2026
139.05
140.45
138.45
139.65
139.65
+0.58%
6,259
0.28
Aug 05, 2026
139.55
140.85
138.40
138.85
138.85
-0.36%
12,792
0.58
Aug 04, 2026
142.25
142.25
138.95
139.35
139.35
-0.96%
9,186
0.42
Aug 03, 2026
144.00
144.00
140.10
140.70
140.70
+0.07%
12,420
0.56
Jul 31, 2026
141.10
144.45
140.00
140.60
140.60
-0.18%
36,986
1.68
Jul 30, 2026
138.30
141.70
137.25
140.85
140.85
+1.73%
13,161
0.58
Jul 29, 2026
134.95
139.35
134.95
138.45
138.45
+4.49%
19,162
0.85
Jul 28, 2026
134.00
134.90
132.45
132.50
132.50
-1.49%
7,206
0.32
Jul 27, 2026
138.40
138.40
134.05
134.50
134.50
-0.88%
11,742
0.52
Jul 24, 2026
139.50
139.50
133.55
135.70
135.70
-3.04%
17,139
0.77
Jul 23, 2026
140.55
141.90
138.60
139.95
139.95
-0.43%
30,013
1.36
Jul 22, 2026
136.75
141.50
136.55
140.55
140.55
+2.85%
31,466
1.45
Jul 21, 2026
138.50
139.95
136.50
136.65
136.65
-1.12%
17,230
0.80
Jul 20, 2026
139.80
141.45
137.35
138.20
138.20
-1.14%
12,304
0.57
Jul 17, 2026
137.15
140.00
136.40
139.80
139.80
+1.75%
14,468
0.67
Jul 16, 2026
139.05
139.05
137.05
137.40
137.40
-0.94%
18,371
0.85
Jul 15, 2026
141.00
141.30
138.00
138.70
138.70
-0.39%
29,180
1.35
Jul 14, 2026
140.00
143.25
137.30
139.25
139.25
-1.28%
65,340
3.12
Jul 13, 2026
133.00
142.05
132.95
141.05
141.05
+6.73%
128,770
6.76
Jul 10, 2026
134.15
134.15
129.40
132.15
132.15
+0.23%
26,912
1.44
Jul 09, 2026
125.00
132.30
125.00
131.85
131.85
+4.77%
41,897
2.28
Jul 08, 2026
129.15
134.85
124.75
125.85
125.85
-4.08%
78,120
4.37
Jul 07, 2026
125.00
134.10
124.35
131.20
131.20
+4.92%
124,279
7.66
Jul 06, 2026
125.95
125.95
124.00
125.05
125.05
+0.93%
6,538
0.40
Rows: