Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
143.90
143.90
135.00
138.60
138.60
-3.75%
67,981
0.61
Sep 30, 2026
143.65
146.45
136.65
144.00
144.00
+6.75%
219,463
2.04
Sep 29, 2026
135.50
137.70
129.30
134.90
134.90
+1.70%
225,720
2.17
Sep 28, 2026
141.05
141.05
132.30
132.65
132.65
-5.52%
140,421
1.37
Sep 25, 2026
142.95
143.10
139.55
140.40
140.40
-0.88%
72,370
0.71
Sep 24, 2026
144.10
144.10
139.00
141.65
141.65
-1.56%
92,850
0.92
Sep 23, 2026
140.60
147.50
139.60
143.90
143.90
+2.64%
195,260
2.00
Sep 22, 2026
142.00
143.10
136.35
140.20
140.20
-1.41%
123,179
1.28
Sep 21, 2026
134.30
143.10
134.00
142.20
142.20
+6.76%
109,240
1.15
Sep 18, 2026
129.55
136.50
129.25
133.20
133.20
+4.84%
149,069
1.60
Sep 17, 2026
117.50
129.00
117.50
127.05
127.05
+8.96%
384,770
4.38
Sep 16, 2026
120.15
120.75
115.80
116.60
116.60
-3.48%
45,173
0.51
Sep 15, 2026
125.05
127.30
119.75
120.80
120.80
-3.75%
55,211
0.63
Sep 14, 2026
125.50
126.90
122.10
125.50
125.50
0.00%
0
0.00
Sep 11, 2026
125.50
126.90
122.10
125.50
125.50
-1.18%
47,136
0.53
Sep 10, 2026
130.00
131.60
125.20
127.00
127.00
-0.47%
94,529
1.07
Sep 09, 2026
127.45
129.70
126.40
127.60
127.60
+0.31%
44,408
0.50
Sep 08, 2026
134.90
134.90
126.25
127.20
127.20
+0.79%
130,079
1.50
Sep 07, 2026
127.65
129.35
125.95
126.20
126.20
-2.28%
29,574
0.34
Sep 04, 2026
130.50
132.90
127.20
129.15
129.15
+0.04%
551,188
7.05
Sep 03, 2026
130.00
132.55
127.05
129.10
129.10
+0.43%
74,490
0.96
Sep 02, 2026
131.05
131.05
126.00
128.55
128.55
-2.32%
38,132
0.49
Sep 01, 2026
142.55
142.85
127.75
131.60
131.60
-7.42%
610,044
7.67
Aug 31, 2026
150.25
152.10
141.25
142.15
142.15
-6.14%
93,687
1.19
Aug 28, 2026
144.90
153.35
143.30
151.45
151.45
+5.28%
322,756
4.38
Aug 27, 2026
148.55
150.70
143.40
143.85
143.85
-2.47%
66,609
0.91
Aug 26, 2026
144.20
148.95
142.75
147.50
147.50
+2.90%
88,718
1.23
Aug 25, 2026
145.25
146.55
142.00
143.35
143.35
-0.76%
39,168
0.55
Aug 24, 2026
141.50
147.90
140.00
144.45
144.45
+0.70%
493,792
7.72
Aug 21, 2026
139.60
144.60
139.05
143.45
143.45
+2.94%
90,592
1.43
Aug 20, 2026
135.85
141.75
135.50
139.35
139.35
+2.58%
95,285
1.33
Aug 19, 2026
135.75
136.65
134.15
135.85
135.85
+0.07%
31,170
0.44
Aug 18, 2026
135.20
136.45
134.45
135.75
135.75
-0.37%
44,155
0.61
Aug 17, 2026
133.35
136.50
131.95
136.25
136.25
+1.60%
36,101
0.50
Aug 14, 2026
139.00
139.00
133.60
134.10
134.10
-2.19%
25,250
0.35
Aug 13, 2026
134.95
138.15
133.80
137.10
137.10
+1.07%
62,857
0.86
Aug 12, 2026
134.10
137.65
133.75
135.65
135.65
+1.92%
41,011
0.56
Aug 11, 2026
138.25
138.25
131.60
133.10
133.10
-2.42%
48,469
0.67
Aug 10, 2026
133.00
137.65
131.55
136.40
136.40
+2.94%
149,278
2.11
Aug 07, 2026
131.00
134.80
130.50
132.50
132.50
+0.30%
104,476
1.50
Aug 06, 2026
134.50
134.65
125.20
132.10
132.10
+1.54%
110,928
1.61
Aug 05, 2026
131.90
134.00
126.90
130.10
130.10
-0.34%
105,753
1.52
Aug 04, 2026
129.35
134.50
129.00
130.55
130.55
+0.42%
78,944
1.12
Aug 03, 2026
130.15
133.50
129.20
130.00
130.00
+1.05%
110,152
1.59
Jul 31, 2026
128.25
129.30
126.90
128.65
128.65
+0.47%
56,841
0.83
Jul 30, 2026
127.05
132.00
126.50
128.05
128.05
-0.39%
38,276
0.56
Jul 29, 2026
129.65
130.35
126.05
128.55
128.55
+0.31%
84,423
1.25
Jul 28, 2026
125.95
129.85
124.80
128.15
128.15
+3.22%
122,518
1.84
Jul 27, 2026
125.35
127.35
121.60
124.15
124.15
+0.81%
84,097
1.20
Jul 24, 2026
122.95
126.50
121.85
123.15
123.15
+0.78%
79,272
0.34
Rows: