Want to see IN:ARIHANTSUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
243.20
249.00
239.80
243.50
243.50
+0.12%
524
1.24
Sep 24, 2026
242.00
243.20
242.00
243.20
243.20
+1.48%
6
0.01
Sep 23, 2026
240.50
246.20
238.95
239.65
239.65
+3.28%
110
0.26
Sep 22, 2026
229.50
236.70
229.50
232.05
232.05
+1.13%
52
0.12
Sep 21, 2026
244.60
244.60
229.45
229.45
229.45
+3.36%
47
0.11
Sep 18, 2026
223.50
223.90
220.15
222.00
222.00
+2.64%
98
0.23
Sep 17, 2026
216.30
231.80
216.30
216.30
216.30
0.00%
0
0.00
Sep 16, 2026
210.50
216.30
210.50
216.30
216.30
+2.76%
165
0.35
Sep 15, 2026
215.15
218.45
210.50
210.50
210.50
-2.64%
324
0.68
Sep 14, 2026
216.20
218.25
216.10
216.20
216.20
0.00%
0
0.00
Sep 11, 2026
218.25
218.25
216.10
216.20
216.20
-0.09%
200
0.40
Sep 10, 2026
225.35
225.35
216.65
216.65
216.40
-1.48%
43
0.08
Sep 09, 2026
224.65
231.30
218.20
219.90
219.65
-4.74%
1,393
2.87
Sep 08, 2026
234.00
238.95
230.85
230.85
230.58
-2.16%
121
0.24
Sep 07, 2026
231.90
238.20
231.90
235.95
235.68
+2.45%
84
0.17
Sep 04, 2026
238.80
239.95
226.10
230.30
230.03
-2.64%
1,170
2.41
Sep 03, 2026
244.80
246.45
233.00
236.55
236.28
-3.74%
252
0.52
Sep 02, 2026
247.05
248.75
245.00
245.75
245.47
-1.21%
434
0.87
Sep 01, 2026
253.40
255.00
247.00
248.75
248.46
-1.84%
267
0.51
Aug 31, 2026
241.90
254.95
234.00
253.40
253.11
-2.14%
371
0.68
Aug 28, 2026
260.05
263.55
255.00
258.95
258.65
-0.19%
223
0.37
Aug 27, 2026
279.95
279.95
257.35
259.45
259.15
+0.10%
731
1.20
Aug 26, 2026
254.95
268.80
254.95
259.20
258.90
+1.67%
971
1.56
Aug 25, 2026
254.95
254.95
247.55
254.95
254.66
0.00%
0
0.00
Aug 24, 2026
254.95
256.40
254.95
254.95
254.66
+0.97%
23
0.03
Aug 21, 2026
255.30
255.90
252.50
252.50
252.21
+1.96%
301
0.42
Aug 20, 2026
248.85
251.50
242.65
247.65
247.36
-0.48%
309
0.42
Aug 19, 2026
250.10
250.10
248.85
248.85
248.56
-1.66%
4
<0.01
Aug 18, 2026
256.60
256.60
250.10
253.05
252.76
-2.41%
88
0.10
Aug 17, 2026
253.30
259.30
253.10
259.30
259.00
+4.92%
269
0.28
Aug 14, 2026
249.95
252.45
242.50
247.15
246.86
-2.24%
791
0.52
Aug 13, 2026
259.55
259.55
249.95
252.80
252.51
-2.68%
686
0.06
Aug 12, 2026
261.35
261.40
257.30
259.75
259.45
-0.61%
171
0.02
Aug 11, 2026
260.00
263.55
259.15
261.35
261.05
+0.50%
99
<0.01
Aug 10, 2026
261.95
267.65
260.00
260.05
259.75
-1.79%
145
0.01
Aug 07, 2026
269.45
274.00
261.90
264.80
264.49
-1.56%
3,583
0.33
Aug 06, 2026
260.55
269.55
260.55
269.00
268.69
+4.02%
214
0.02
Aug 05, 2026
259.50
259.50
258.60
258.60
258.30
-0.35%
129
0.01
Aug 04, 2026
260.50
260.50
257.85
259.50
259.20
-0.38%
21
<0.01
Aug 03, 2026
260.20
262.70
259.75
260.50
260.20
-1.12%
27
<0.01
Jul 31, 2026
260.70
263.85
260.20
263.45
263.15
+2.51%
43
<0.01
Jul 30, 2026
260.55
260.55
255.50
257.00
256.70
-0.62%
14
<0.01
Jul 29, 2026
261.05
261.65
258.60
258.60
258.30
-0.27%
327
0.03
Jul 28, 2026
259.30
285.00
259.30
259.30
259.00
0.00%
0
0.00
Jul 27, 2026
259.30
311.15
258.05
259.30
259.00
0.00%
0
0.00
Jul 24, 2026
256.50
262.25
256.50
259.30
259.00
+1.15%
205
0.02
Jul 23, 2026
258.25
260.55
256.35
256.35
256.05
-0.91%
40
<0.01
Jul 22, 2026
260.10
265.95
258.45
258.70
258.40
-0.39%
328
0.03
Jul 21, 2026
258.00
264.10
257.10
259.70
259.40
-0.80%
855
0.07
Jul 20, 2026
263.00
263.00
252.65
261.80
261.50
+2.25%
2,046
0.18
Rows: