Want to see IN:ARIHANT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
949.30
949.30
913.00
943.00
943.00
+0.28%
282
0.16
Oct 08, 2026
920.40
943.55
915.95
940.40
940.40
+0.37%
34
0.02
Oct 07, 2026
860.10
941.20
860.10
936.95
936.95
+0.06%
112
0.06
Oct 06, 2026
892.95
947.25
892.95
936.40
936.40
+4.35%
68
0.04
Oct 05, 2026
877.10
900.00
875.00
897.40
897.40
+0.08%
293
0.17
Oct 02, 2026
896.70
903.40
876.60
896.70
896.70
0.00%
0
0.00
Oct 01, 2026
890.50
903.40
876.60
896.70
896.70
-4.86%
144
0.08
Sep 30, 2026
910.00
942.50
910.00
942.50
942.50
>-0.01%
15
<0.01
Sep 29, 2026
942.55
942.55
875.00
942.55
942.55
0.00%
0
0.00
Sep 28, 2026
942.10
978.20
921.65
942.55
942.55
+4.23%
87
0.05
Sep 25, 2026
901.95
907.65
901.95
904.30
904.30
+0.26%
16
<0.01
Sep 24, 2026
885.00
906.00
860.50
901.95
901.95
-0.21%
210
0.11
Sep 23, 2026
933.80
943.20
890.00
903.85
903.85
-3.21%
65
0.03
Sep 22, 2026
954.50
954.50
910.10
933.85
933.85
-2.49%
39
0.02
Sep 21, 2026
918.40
983.05
918.40
957.65
957.65
+2.83%
326
0.18
Sep 18, 2026
922.00
949.00
922.00
931.25
931.25
+0.83%
434
0.23
Sep 17, 2026
841.50
930.30
840.45
923.55
923.55
+6.26%
25
0.01
Sep 16, 2026
863.15
878.55
844.50
869.15
869.15
+0.20%
137
0.07
Sep 15, 2026
949.00
949.00
845.75
867.45
867.45
-7.52%
472
0.25
Sep 14, 2026
938.00
938.00
886.00
938.00
938.00
0.00%
0
0.00
Sep 11, 2026
938.00
938.00
938.00
938.00
938.00
+7.72%
2
<0.01
Sep 10, 2026
899.75
903.65
862.95
870.80
870.80
-2.61%
140
0.06
Sep 09, 2026
934.75
934.75
880.00
894.15
894.15
-2.65%
485
0.22
Sep 08, 2026
959.85
959.90
908.55
918.45
918.45
-3.53%
234
0.10
Sep 07, 2026
984.00
984.00
938.00
952.10
952.10
-0.61%
645
0.29
Sep 04, 2026
949.30
999.00
920.50
957.90
957.90
+3.85%
324
0.14
Sep 03, 2026
954.00
954.00
903.00
922.35
922.35
+2.43%
1,043
0.46
Sep 02, 2026
826.00
925.00
826.00
900.50
900.50
0.00%
208
0.09
Sep 01, 2026
930.95
931.00
882.00
900.50
900.50
-3.28%
289
0.13
Aug 31, 2026
1,000.85
1,000.85
900.00
931.00
931.00
-2.79%
212
0.09
Aug 28, 2026
980.00
989.95
945.00
957.70
957.70
-2.21%
153
0.07
Aug 27, 2026
994.00
1,000.00
950.00
979.35
979.35
+0.11%
1,159
0.47
Aug 26, 2026
862.25
1,008.95
862.25
978.30
978.30
-0.17%
292
0.12
Aug 25, 2026
1,040.00
1,040.00
969.00
980.00
980.00
-1.17%
152
0.06
Aug 24, 2026
1,039.50
1,039.50
982.00
991.60
991.60
-2.39%
226
0.09
Aug 21, 2026
1,053.55
1,058.70
997.50
1,015.85
1,015.85
-2.32%
154
0.06
Aug 20, 2026
1,076.00
1,076.00
1,004.95
1,040.00
1,040.00
+1.38%
436
0.18
Aug 19, 2026
1,078.95
1,078.95
989.40
1,025.85
1,025.85
-0.40%
419
0.17
Aug 18, 2026
1,025.50
1,045.85
989.80
1,030.00
1,030.00
+0.84%
46,948
26.34
Aug 17, 2026
1,075.00
1,075.00
1,010.00
1,021.40
1,021.40
-4.23%
388
0.22
Aug 14, 2026
1,099.95
1,100.00
1,024.80
1,066.55
1,066.55
-0.64%
278
0.16
Aug 13, 2026
1,062.65
1,092.65
1,040.00
1,073.45
1,073.45
-3.68%
303
0.17
Aug 12, 2026
1,093.20
1,114.55
1,075.50
1,114.50
1,114.50
-2.24%
59
0.03
Aug 11, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+0.18%
4
<0.01
Aug 10, 2026
1,138.00
1,138.00
1,138.00
1,138.00
1,138.00
+0.63%
4
<0.01
Aug 07, 2026
1,101.85
1,132.90
1,099.55
1,130.85
1,130.85
+0.14%
40
0.01
Aug 06, 2026
1,070.00
1,132.60
1,070.00
1,129.30
1,129.30
-1.28%
859
0.30
Aug 05, 2026
1,169.90
1,178.90
1,111.70
1,143.90
1,143.90
+2.03%
638
0.22
Aug 04, 2026
1,145.70
1,181.00
1,070.00
1,121.15
1,121.15
-2.07%
732
0.25
Aug 03, 2026
1,161.00
1,161.00
1,123.00
1,144.85
1,144.85
+1.46%
120
0.04
Rows: