Want to see IN:ARIES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
484.90
484.90
468.60
480.90
480.90
+1.43%
963
0.25
Sep 29, 2026
470.00
480.00
468.00
474.10
474.10
+0.13%
790
0.20
Sep 28, 2026
484.35
484.40
473.50
473.50
473.50
+0.08%
361
0.09
Sep 25, 2026
474.00
479.00
464.25
473.10
473.10
-0.16%
882
0.23
Sep 24, 2026
470.00
473.90
470.00
473.85
473.85
+2.29%
7,654
2.02
Sep 23, 2026
469.00
472.45
463.00
463.25
463.25
-0.17%
120
0.03
Sep 22, 2026
468.00
470.00
450.00
464.05
464.05
-0.48%
2,274
0.60
Sep 21, 2026
471.00
478.70
461.50
468.80
466.30
-0.47%
525
0.14
Sep 18, 2026
479.95
485.00
466.65
471.00
468.49
-1.89%
877
0.23
Sep 17, 2026
473.35
498.00
466.25
480.05
477.49
-0.61%
702
0.19
Sep 16, 2026
465.00
489.00
455.10
483.00
480.42
+1.04%
941
0.25
Sep 15, 2026
451.05
489.00
451.05
478.05
475.50
+1.90%
1,074
0.28
Sep 14, 2026
469.15
484.95
442.25
469.15
466.65
0.00%
0
0.00
Sep 11, 2026
467.90
484.95
442.25
469.15
466.65
+0.78%
4,343
1.14
Sep 10, 2026
491.00
491.00
465.50
465.50
463.02
-4.99%
565
0.15
Sep 09, 2026
496.90
496.90
461.00
489.95
487.34
+1.06%
919
0.24
Sep 08, 2026
492.25
502.00
475.00
484.80
482.21
-0.50%
1,912
0.50
Sep 07, 2026
509.40
524.50
482.40
487.25
484.65
-2.54%
5,871
1.56
Sep 04, 2026
497.00
505.00
485.40
499.95
497.28
+0.58%
8,855
2.43
Sep 03, 2026
498.00
507.00
488.30
497.05
494.40
+0.22%
6,174
1.73
Sep 02, 2026
467.50
509.60
466.20
495.95
493.31
+8.22%
21,056
6.48
Sep 01, 2026
481.30
481.30
443.00
458.30
455.86
-3.45%
6,620
2.09
Aug 31, 2026
479.35
495.00
471.95
474.70
472.17
-2.09%
3,759
1.20
Aug 28, 2026
492.95
496.75
465.30
484.85
482.26
-1.36%
5,848
1.91
Aug 27, 2026
494.00
510.05
488.05
491.55
488.93
-2.32%
5,359
1.75
Aug 26, 2026
451.85
517.00
451.85
503.20
500.52
+13.05%
26,519
9.70
Aug 25, 2026
467.00
467.00
444.45
445.10
442.73
-2.66%
1,858
0.69
Aug 24, 2026
475.00
475.00
444.85
457.25
454.81
+1.26%
6,500
2.44
Aug 21, 2026
436.25
456.70
433.40
451.55
449.14
+3.52%
2,206
0.83
Aug 20, 2026
443.45
453.25
435.70
436.20
433.87
+0.05%
1,657
0.63
Aug 19, 2026
443.00
446.75
432.35
436.00
433.67
-1.49%
1,648
0.63
Aug 18, 2026
431.95
448.50
416.80
442.60
440.24
+1.65%
8,083
3.24
Aug 17, 2026
418.40
437.50
413.15
435.40
433.08
+5.90%
14,623
6.39
Aug 14, 2026
391.55
417.00
388.75
411.15
408.96
+6.28%
17,284
8.44
Aug 13, 2026
395.00
398.95
382.05
386.85
384.79
-2.30%
2,049
0.98
Aug 12, 2026
368.35
424.45
368.35
395.95
393.84
+10.45%
37,680
24.92
Aug 11, 2026
345.30
369.00
341.85
358.50
356.59
+3.99%
4,163
2.83
Aug 10, 2026
346.50
349.10
338.70
344.75
342.91
+0.89%
1,296
0.88
Aug 07, 2026
342.10
344.20
336.95
341.70
339.88
-0.12%
609
0.41
Aug 06, 2026
338.20
346.15
338.20
342.10
340.28
-0.80%
366
0.24
Aug 05, 2026
340.50
347.50
336.10
344.85
343.01
+2.10%
3,152
2.11
Aug 04, 2026
337.75
344.50
333.00
337.75
335.95
0.00%
0
0.00
Aug 03, 2026
337.40
341.60
337.40
337.75
335.95
+0.40%
1,169
0.79
Jul 31, 2026
338.30
340.75
335.95
336.40
334.61
-0.34%
193
0.13
Jul 30, 2026
341.65
341.65
337.05
337.55
335.75
-1.52%
209
0.14
Jul 29, 2026
342.00
343.75
340.00
342.75
340.92
-0.48%
387
0.26
Jul 28, 2026
341.40
344.40
336.70
344.40
342.56
-0.10%
76
0.05
Jul 27, 2026
344.30
350.75
342.70
344.75
342.91
+0.92%
794
0.53
Jul 24, 2026
338.00
344.75
331.35
341.60
339.78
+0.54%
2,740
1.88
Jul 23, 2026
333.05
341.20
333.00
339.75
337.94
+0.04%
2,721
1.89
Rows: