Want to see IN:ARFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
88.79
90.95
88.48
88.99
88.99
+1.09%
44,669
1.16
Sep 29, 2026
88.01
90.10
87.82
88.03
88.03
-0.19%
202,464
5.61
Sep 28, 2026
92.11
92.86
87.47
88.20
88.20
-2.28%
37,279
1.03
Sep 25, 2026
87.35
91.12
87.35
90.26
90.26
+0.78%
39,333
1.08
Sep 24, 2026
93.25
93.25
88.61
89.56
89.56
-1.78%
35,571
0.97
Sep 23, 2026
87.35
91.70
87.35
91.30
91.18
+2.07%
44,305
1.23
Sep 22, 2026
92.94
92.95
88.85
89.45
89.33
-1.84%
69,316
1.92
Sep 21, 2026
91.41
92.36
88.14
91.13
91.01
+1.79%
53,484
1.48
Sep 18, 2026
88.00
94.12
87.05
89.53
89.41
+1.68%
280,102
8.60
Sep 17, 2026
84.18
88.90
82.37
88.05
87.93
+6.35%
60,406
1.81
Sep 16, 2026
82.00
83.39
80.93
82.79
82.68
-0.11%
26,410
0.76
Sep 15, 2026
89.50
89.50
82.00
82.88
82.77
-3.24%
33,983
0.96
Sep 14, 2026
85.66
88.08
85.13
85.66
85.55
0.00%
0
0.00
Sep 11, 2026
88.08
88.08
85.13
85.66
85.55
-2.75%
31,477
0.81
Sep 10, 2026
86.10
91.17
86.10
88.08
87.96
-1.10%
52,369
1.34
Sep 09, 2026
93.15
93.48
88.70
89.06
88.94
-2.40%
29,543
0.75
Sep 08, 2026
97.00
97.01
90.95
91.25
91.13
-4.23%
99,532
2.57
Sep 07, 2026
88.01
98.81
88.00
95.28
95.15
+9.71%
167,250
4.58
Sep 04, 2026
88.40
88.65
86.11
86.85
86.74
-2.46%
35,379
0.97
Sep 03, 2026
88.16
89.50
87.93
89.04
88.92
+1.09%
17,397
0.48
Sep 02, 2026
85.90
88.20
85.75
88.08
87.96
+2.72%
21,653
0.59
Sep 01, 2026
86.57
87.96
85.17
85.75
85.64
-1.82%
22,060
0.60
Aug 31, 2026
84.35
88.00
84.35
87.34
87.23
+1.97%
33,662
0.91
Aug 28, 2026
85.82
86.03
84.77
85.65
85.54
-0.20%
7,397
0.20
Aug 27, 2026
84.50
85.86
84.11
85.82
85.71
+2.14%
7,281
0.20
Aug 26, 2026
80.00
85.45
80.00
84.02
83.91
-0.61%
16,545
0.44
Aug 25, 2026
84.00
84.70
82.52
84.54
84.43
+0.64%
5,339
0.14
Aug 24, 2026
85.24
87.40
83.63
84.00
83.89
-1.96%
12,983
0.34
Aug 21, 2026
82.40
86.11
82.40
85.68
85.57
+3.89%
12,144
0.32
Aug 20, 2026
83.19
84.00
82.00
82.47
82.36
-1.20%
4,439
0.11
Aug 19, 2026
81.60
83.84
81.60
83.47
83.36
+0.74%
15,556
0.39
Aug 18, 2026
82.47
83.24
82.47
82.86
82.75
-0.89%
12,192
0.30
Aug 17, 2026
84.00
84.53
82.00
83.60
83.49
-0.42%
36,823
0.92
Aug 14, 2026
84.69
85.06
81.53
83.95
83.84
+0.10%
20,420
0.51
Aug 13, 2026
86.39
86.39
82.17
83.87
83.76
-0.98%
8,820
0.22
Aug 12, 2026
84.00
85.46
84.00
84.70
84.59
-0.52%
12,550
0.30
Aug 11, 2026
88.79
88.79
85.00
85.14
85.03
-2.19%
28,387
0.68
Aug 10, 2026
89.24
89.50
86.58
87.05
86.94
-0.97%
27,789
0.62
Aug 07, 2026
87.50
88.35
86.79
87.90
87.78
+1.47%
15,183
0.30
Aug 06, 2026
88.90
88.90
85.39
86.63
86.52
+1.14%
18,229
0.35
Aug 05, 2026
85.81
87.76
85.03
85.65
85.54
-0.73%
15,541
0.29
Aug 04, 2026
84.91
87.98
84.90
86.28
86.17
+0.12%
29,365
0.55
Aug 03, 2026
93.68
93.68
84.79
86.18
86.07
-3.87%
28,452
0.54
Jul 31, 2026
88.89
90.90
86.77
89.65
89.53
+0.85%
22,258
0.42
Jul 30, 2026
88.19
89.25
87.00
88.89
88.77
+1.90%
6,957
0.13
Jul 29, 2026
85.10
88.98
85.10
87.23
87.12
-1.89%
14,044
0.27
Jul 28, 2026
90.56
91.51
88.39
88.91
88.79
-2.56%
4,895
0.09
Jul 27, 2026
95.00
95.00
90.11
91.25
91.13
-0.50%
22,709
0.43
Jul 24, 2026
89.10
92.87
89.07
91.71
91.59
+0.89%
56,152
1.06
Jul 23, 2026
87.70
93.42
87.70
90.90
90.78
+2.74%
84,284
1.59
Rows: