Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
51.66
51.99
47.44
47.82
47.82
-6.00%
422,678
―
Sep 14, 2026
50.87
52.48
50.49
50.87
50.87
0.00%
0
―
Sep 11, 2026
51.76
52.48
50.49
50.87
50.87
-3.56%
744,792
―
Sep 10, 2026
53.01
54.49
52.15
52.75
52.75
-1.20%
520,595
―
Sep 09, 2026
54.52
54.87
52.65
53.39
53.39
-2.63%
583,577
―
Sep 08, 2026
56.39
56.39
54.60
54.83
54.83
-2.16%
262,507
―
Sep 07, 2026
56.38
57.55
54.69
56.04
56.04
+0.70%
438,401
―
Sep 04, 2026
55.38
56.10
55.15
55.65
55.65
+1.40%
369,248
―
Sep 03, 2026
56.99
57.51
54.59
54.88
54.88
-2.68%
463,401
―
Sep 02, 2026
56.96
57.49
55.57
56.39
56.39
+0.34%
359,448
―
Sep 01, 2026
57.55
58.50
55.96
56.20
56.20
-3.49%
529,914
―
Aug 31, 2026
61.44
61.44
57.63
58.23
58.23
-4.82%
494,159
―
Aug 28, 2026
59.81
61.95
58.66
61.18
61.18
+3.17%
834,846
―
Aug 27, 2026
55.79
60.50
55.79
59.30
59.30
+5.95%
888,049
―
Aug 26, 2026
57.11
57.65
55.70
55.97
55.97
-1.76%
437,200
―
Aug 25, 2026
59.52
61.89
56.12
56.97
56.97
-4.27%
1,418,938
―
Aug 24, 2026
60.19
61.00
58.60
59.51
59.51
-1.13%
370,511
―
Aug 21, 2026
62.53
62.74
59.70
60.19
60.19
-2.10%
638,007
―
Aug 20, 2026
63.40
63.86
60.87
61.48
61.48
-3.03%
1,247,567
―
Aug 19, 2026
63.69
64.55
62.49
63.40
63.40
-0.81%
1,389,293
―
Aug 18, 2026
61.73
64.83
60.70
63.92
63.92
+2.44%
1,927,645
―
Aug 17, 2026
59.90
62.85
59.31
62.40
62.40
+5.46%
1,790,378
―
Aug 14, 2026
64.80
64.80
58.60
59.17
59.17
-8.76%
1,414,014
―
Aug 13, 2026
66.61
68.40
64.13
64.85
64.85
-3.40%
2,127,575
―
Aug 12, 2026
73.60
73.60
65.77
67.13
67.13
―
12,516,117
―
Rows: