Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
261.00
272.40
252.00
268.00
268.00
+2.88%
134
0.11
Sep 17, 2026
269.00
273.00
260.00
260.50
260.50
-3.16%
248
0.20
Sep 16, 2026
277.45
277.45
251.55
269.00
269.00
+1.80%
2,067
1.70
Sep 15, 2026
258.00
264.25
250.50
264.25
264.25
+4.99%
623
0.51
Sep 14, 2026
251.70
251.70
236.00
251.70
251.70
0.00%
0
0.00
Sep 11, 2026
245.00
251.70
235.00
251.70
251.70
+4.98%
1,103
0.89
Sep 10, 2026
235.00
239.75
228.00
239.75
239.75
+4.99%
575
0.45
Sep 09, 2026
222.10
235.00
222.10
228.35
228.35
+0.11%
288
0.23
Sep 08, 2026
225.00
228.10
225.00
228.10
228.10
+4.99%
40
0.03
Sep 07, 2026
217.25
220.00
217.25
217.25
217.25
0.00%
0
0.00
Sep 04, 2026
217.80
217.80
216.60
217.25
217.25
-0.73%
42
0.03
Sep 03, 2026
218.85
218.85
216.75
218.85
218.85
0.00%
0
0.00
Sep 02, 2026
233.00
233.00
218.85
218.85
218.85
-4.99%
519
0.38
Sep 01, 2026
235.00
237.00
227.20
230.35
230.35
-2.81%
154
0.11
Aug 31, 2026
243.40
243.40
235.00
237.00
237.00
+2.16%
1,123
0.82
Aug 28, 2026
234.40
235.00
226.00
232.00
232.00
-1.84%
21
0.02
Aug 27, 2026
234.95
236.35
230.00
236.35
236.35
+5.00%
441
0.32
Aug 26, 2026
230.00
231.10
225.00
225.10
225.10
+2.27%
340
0.24
Aug 25, 2026
220.15
220.55
220.10
220.10
220.10
-3.99%
122
0.09
Aug 24, 2026
230.00
230.00
220.00
229.25
229.25
-0.33%
248
0.18
Aug 21, 2026
235.00
240.00
225.00
230.00
230.00
-2.13%
270
0.19
Aug 20, 2026
230.00
241.95
227.10
235.00
235.00
-1.67%
264
0.19
Aug 19, 2026
242.00
242.00
226.20
239.00
239.00
+0.48%
519
0.36
Aug 18, 2026
230.25
240.00
221.60
237.85
237.85
+3.30%
129
0.09
Aug 17, 2026
240.00
240.00
230.00
230.25
230.25
-3.94%
541
0.37
Aug 14, 2026
251.75
251.75
238.50
239.70
239.70
-0.04%
8,345
6.32
Aug 13, 2026
239.80
239.80
239.80
239.80
239.80
+4.99%
2,741
2.14
Aug 12, 2026
228.40
228.40
220.00
228.40
228.40
+4.99%
1,072
0.84
Aug 11, 2026
230.00
230.00
216.25
217.55
217.55
-1.78%
389
0.30
Aug 10, 2026
230.00
238.00
215.70
221.50
221.50
-2.44%
3,781
2.98
Aug 07, 2026
226.15
229.00
226.15
227.05
227.05
+0.40%
760
0.60
Aug 06, 2026
222.00
229.80
222.00
226.15
226.15
+2.17%
1,998
1.58
Aug 05, 2026
227.10
227.10
215.20
221.35
221.35
+2.29%
1,128
0.88
Aug 04, 2026
220.00
225.00
214.40
216.40
216.40
+0.93%
1,812
1.38
Aug 03, 2026
210.00
214.80
205.00
214.40
214.40
+4.31%
1,298
1.00
Jul 31, 2026
200.00
212.40
200.00
205.55
205.55
+1.61%
22,008
22.42
Jul 30, 2026
208.90
208.90
202.00
202.30
202.30
-1.99%
19
0.02
Jul 29, 2026
205.00
208.00
200.05
206.40
206.40
+0.22%
1,650
1.63
Jul 28, 2026
201.00
209.50
195.00
205.95
205.95
+1.88%
591
0.58
Jul 27, 2026
200.00
203.30
190.55
202.15
202.15
+4.39%
2,420
2.47
Jul 24, 2026
197.90
202.70
193.00
193.65
193.65
-0.18%
3,110
3.30
Jul 23, 2026
190.00
194.00
186.00
194.00
194.00
+4.98%
2,726
2.99
Jul 22, 2026
176.00
184.80
176.00
184.80
184.80
+5.00%
2,036
2.25
Jul 21, 2026
170.10
180.90
167.45
176.00
176.00
+0.57%
1,844
2.06
Jul 20, 2026
175.00
175.10
170.50
175.00
175.00
-0.06%
145
0.16
Jul 17, 2026
175.00
179.95
170.30
175.10
175.10
-2.18%
87
0.09
Jul 16, 2026
182.50
182.50
174.00
179.00
179.00
+1.85%
148
0.16
Jul 15, 2026
183.70
183.70
175.20
175.75
175.75
+0.31%
76
0.08
Jul 14, 2026
184.80
184.80
175.15
175.20
175.20
-2.88%
355
0.37
Jul 13, 2026
176.00
184.85
176.00
180.40
180.40
+0.22%
197
0.20
Rows: