Want to see IN:ARCHIES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
12.50
12.90
11.94
12.48
12.48
-0.87%
2,667
0.76
Sep 30, 2026
12.41
12.63
12.39
12.59
12.59
+1.94%
337
0.09
Sep 29, 2026
12.67
12.74
12.20
12.35
12.35
-2.53%
4,229
1.20
Sep 28, 2026
12.30
13.29
12.05
12.67
12.67
+2.92%
11,792
3.54
Sep 25, 2026
12.90
13.00
12.30
12.31
12.31
-2.53%
5,049
1.55
Sep 24, 2026
12.75
13.39
12.63
12.63
12.63
-3.29%
1,701
0.52
Sep 23, 2026
12.95
13.25
12.60
13.06
13.06
+1.16%
2,457
0.76
Sep 22, 2026
12.97
12.97
12.66
12.91
12.91
+2.54%
2,007
0.60
Sep 21, 2026
12.35
13.87
12.10
12.59
12.59
+1.29%
82,037
40.44
Sep 18, 2026
12.26
12.49
12.22
12.43
12.43
+0.65%
1,576
0.77
Sep 17, 2026
12.39
12.39
12.35
12.35
12.35
-0.48%
561
0.27
Sep 16, 2026
12.20
12.42
12.10
12.41
12.41
-0.56%
241
0.11
Sep 15, 2026
12.12
12.72
12.12
12.48
12.48
+2.04%
1,163
0.56
Sep 14, 2026
12.23
12.50
12.15
12.23
12.23
0.00%
0
0.00
Sep 11, 2026
12.50
12.50
12.15
12.23
12.23
-3.40%
2,240
1.02
Sep 10, 2026
13.25
13.30
12.36
12.66
12.66
-2.47%
2,083
0.96
Sep 09, 2026
13.10
13.10
12.69
12.98
12.98
-1.59%
10,699
5.26
Sep 08, 2026
12.75
13.34
12.75
13.19
13.19
+0.46%
3,365
1.63
Sep 07, 2026
13.10
13.19
12.82
13.13
13.13
+1.00%
5,678
2.81
Sep 04, 2026
13.16
13.40
12.86
13.00
13.00
+1.09%
1,365
0.68
Sep 03, 2026
13.48
13.48
12.75
12.86
12.86
-0.92%
3,446
1.76
Sep 02, 2026
13.25
13.25
12.89
12.98
12.98
-4.49%
8,035
4.26
Sep 01, 2026
13.20
13.59
13.10
13.59
13.59
+2.95%
489
0.26
Aug 31, 2026
13.80
13.80
13.16
13.20
13.20
-1.12%
2,338
1.13
Aug 28, 2026
13.78
13.78
13.35
13.35
13.35
-3.12%
5,400
2.70
Aug 27, 2026
13.68
13.86
13.30
13.78
13.78
+0.73%
1,154
0.58
Aug 26, 2026
13.60
13.69
13.60
13.68
13.68
+2.24%
12
<0.01
Aug 25, 2026
13.40
13.55
13.33
13.38
13.38
-0.15%
788
0.39
Aug 24, 2026
13.52
13.75
13.35
13.40
13.40
-1.47%
1,604
0.80
Aug 21, 2026
14.10
14.10
13.60
13.60
13.60
-1.38%
3,802
1.92
Aug 20, 2026
13.40
14.18
13.40
13.79
13.79
+0.29%
1,346
0.68
Aug 19, 2026
13.75
13.75
13.75
13.75
13.75
+1.85%
100
0.05
Aug 18, 2026
13.32
13.50
13.32
13.50
13.50
+0.75%
200
0.10
Aug 17, 2026
13.49
13.49
13.35
13.40
13.40
-3.25%
2,980
1.54
Aug 14, 2026
13.99
14.15
13.69
13.85
13.85
+2.74%
602
0.31
Aug 13, 2026
13.81
13.81
13.37
13.48
13.48
-2.67%
2,133
1.12
Aug 12, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
50
0.03
Aug 11, 2026
13.90
14.32
13.35
13.85
13.85
-1.07%
5,310
2.84
Aug 10, 2026
14.49
14.49
14.00
14.00
14.00
-0.14%
445
0.24
Aug 07, 2026
14.39
14.39
14.01
14.02
14.02
-2.57%
2,369
1.24
Aug 06, 2026
14.30
14.40
14.07
14.39
14.39
+2.27%
843
0.44
Aug 05, 2026
14.08
14.08
14.07
14.07
14.07
0.00%
150
0.08
Aug 04, 2026
13.66
14.65
13.66
14.07
14.07
+0.50%
3,181
1.65
Aug 03, 2026
13.72
14.01
13.72
14.00
14.00
+3.40%
650
0.33
Jul 31, 2026
13.70
13.70
13.54
13.54
13.54
-1.02%
260
0.13
Jul 30, 2026
13.85
14.14
13.47
13.68
13.68
-1.51%
5,729
2.83
Jul 29, 2026
14.30
14.30
13.89
13.89
13.89
-0.79%
446
0.22
Jul 28, 2026
13.85
14.24
13.78
14.00
14.00
+1.01%
402
0.20
Jul 27, 2026
14.00
14.35
13.70
13.86
13.86
-1.00%
1,065
0.52
Jul 24, 2026
13.76
14.00
13.75
14.00
14.00
+2.12%
552
0.27
Rows: