Want to see IN:AQYLON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
15.50
16.20
15.49
15.53
15.53
-4.72%
172,625
0.56
Sep 30, 2026
17.15
17.29
16.30
16.30
16.30
-4.96%
92,416
0.30
Sep 29, 2026
18.33
18.33
17.10
17.15
17.15
-4.72%
117,855
0.38
Sep 28, 2026
18.68
18.77
17.84
18.00
18.00
-3.64%
30,790
0.10
Sep 25, 2026
19.70
19.70
18.48
18.68
18.68
-0.48%
20,387
0.07
Sep 24, 2026
18.69
19.45
18.01
18.77
18.77
-0.21%
48,259
0.15
Sep 23, 2026
20.70
20.70
18.81
18.81
18.81
-5.00%
94,856
0.31
Sep 22, 2026
19.08
19.80
18.95
19.80
19.80
+4.98%
45,299
0.15
Sep 21, 2026
18.33
18.86
18.12
18.86
18.86
+4.95%
90,979
0.29
Sep 18, 2026
18.99
19.12
17.97
17.97
17.97
-4.97%
670,634
2.22
Sep 17, 2026
19.71
20.22
18.90
18.91
18.91
-4.01%
60,305
0.20
Sep 16, 2026
21.00
21.00
19.61
19.70
19.70
-3.76%
41,134
0.13
Sep 15, 2026
21.39
21.85
20.34
20.47
20.47
-4.39%
61,129
0.20
Sep 14, 2026
21.41
22.50
21.00
21.41
21.41
0.00%
0
0.00
Sep 11, 2026
22.50
22.50
21.00
21.41
21.41
-1.83%
84,307
0.26
Sep 10, 2026
23.35
23.35
21.61
21.81
21.81
-3.32%
20,497
0.06
Sep 09, 2026
23.99
23.99
22.42
22.56
22.56
-2.88%
37,218
0.11
Sep 08, 2026
24.50
24.52
22.25
23.23
23.23
-0.56%
218,853
0.64
Sep 07, 2026
23.00
23.39
22.65
23.36
23.36
+4.85%
49,892
0.15
Sep 04, 2026
21.81
22.61
21.80
22.28
22.28
+3.44%
32,509
0.10
Sep 03, 2026
21.00
21.55
20.22
21.54
21.54
+4.92%
43,626
0.13
Sep 02, 2026
22.45
22.45
20.51
20.53
20.53
-4.87%
232,013
0.68
Sep 01, 2026
20.04
22.08
20.04
21.58
21.58
+2.32%
351,111
1.04
Aug 31, 2026
21.59
21.64
21.09
21.09
21.09
-5.00%
54,754
0.16
Aug 28, 2026
23.23
23.31
22.20
22.20
22.20
-4.97%
106,147
0.31
Aug 27, 2026
22.86
25.17
22.86
23.36
23.36
-2.59%
587,936
1.74
Aug 26, 2026
24.94
24.94
23.98
23.98
23.98
-4.99%
153,649
0.42
Aug 25, 2026
27.79
27.79
25.24
25.24
25.24
-4.97%
194,289
0.54
Aug 24, 2026
25.99
26.58
25.98
26.56
26.56
+4.90%
272,157
0.76
Aug 21, 2026
24.74
25.32
24.58
25.32
25.32
+4.98%
501,257
1.43
Aug 20, 2026
24.50
24.99
23.30
24.12
24.12
+0.88%
72,511
0.21
Aug 19, 2026
22.93
24.01
22.93
23.91
23.91
+4.55%
120,887
0.34
Aug 18, 2026
21.84
22.94
20.76
22.87
22.87
+4.67%
1,475,898
4.19
Aug 17, 2026
22.54
23.30
21.85
21.85
21.85
-5.00%
66,505
0.19
Aug 14, 2026
22.25
23.88
22.25
23.00
23.00
-1.67%
58,172
0.16
Aug 13, 2026
24.19
24.69
23.20
23.39
23.39
-2.99%
25,323
0.07
Aug 12, 2026
25.30
25.49
24.10
24.11
24.11
-4.93%
220,115
0.62
Aug 11, 2026
27.21
27.21
25.35
25.36
25.36
-4.95%
58,125
0.16
Aug 10, 2026
27.71
27.76
26.10
26.68
26.68
-1.04%
153,442
0.42
Aug 07, 2026
28.01
28.70
26.60
26.96
26.96
-3.71%
598,535
1.68
Aug 06, 2026
27.52
28.00
27.50
28.00
28.00
+4.99%
363,416
1.02
Aug 05, 2026
24.41
26.69
24.16
26.67
26.67
+4.92%
547,614
1.56
Aug 04, 2026
26.51
28.08
25.42
25.42
25.42
-4.97%
1,327,196
3.55
Aug 03, 2026
25.99
26.75
24.21
26.75
26.75
+4.98%
1,836,560
5.30
Jul 31, 2026
25.78
26.03
25.17
25.48
25.48
+0.79%
101,250
0.29
Jul 30, 2026
24.00
25.30
23.48
25.28
25.28
+4.90%
2,365,434
7.64
Jul 29, 2026
26.00
26.12
24.00
24.10
24.10
-4.59%
89,909
0.29
Jul 28, 2026
24.00
25.80
24.00
25.26
25.26
+0.40%
887,440
3.00
Jul 27, 2026
25.89
26.27
24.75
25.16
25.16
-3.34%
38,213
0.13
Jul 24, 2026
26.03
26.80
26.03
26.03
26.03
-4.97%
487,151
1.63
Rows: