Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.71
4.25
3.71
3.86
3.86
-0.26%
4,994
0.35
Sep 17, 2026
3.60
3.90
3.60
3.87
3.87
+5.74%
9,114
0.64
Sep 16, 2026
3.75
3.81
3.47
3.66
3.66
-2.92%
6,517
0.45
Sep 15, 2026
3.98
3.99
3.73
3.77
3.77
-3.83%
6,921
0.48
Sep 14, 2026
3.92
3.96
3.69
3.92
3.92
0.00%
0
0.00
Sep 11, 2026
3.82
3.96
3.69
3.92
3.92
+2.35%
6,473
0.44
Sep 10, 2026
3.97
3.97
3.80
3.83
3.83
-1.03%
5,112
0.35
Sep 09, 2026
3.83
3.99
3.83
3.87
3.87
+1.04%
5,713
0.39
Sep 08, 2026
3.86
4.13
3.72
3.83
3.83
-2.05%
12,029
0.81
Sep 07, 2026
4.20
4.20
3.86
3.91
3.91
-0.51%
6,371
0.43
Sep 04, 2026
3.82
3.96
3.82
3.93
3.93
+0.77%
14,560
0.99
Sep 03, 2026
3.68
4.11
3.68
3.90
3.90
+3.45%
11,545
0.77
Sep 02, 2026
4.29
4.29
3.68
3.77
3.77
-3.83%
13,032
0.86
Sep 01, 2026
4.03
4.03
3.80
3.92
3.92
-0.51%
12,534
0.77
Aug 31, 2026
4.10
4.10
3.77
3.94
3.94
+2.87%
24,002
1.50
Aug 28, 2026
3.65
3.99
3.65
3.83
3.83
-0.52%
20,468
1.29
Aug 27, 2026
3.90
3.90
3.80
3.85
3.85
+1.32%
4,478
0.28
Aug 26, 2026
3.89
3.89
3.70
3.80
3.80
-0.52%
17,349
1.08
Aug 25, 2026
3.53
3.90
3.53
3.82
3.82
-1.55%
23,494
1.50
Aug 24, 2026
3.85
3.99
3.71
3.88
3.88
+0.78%
3,292
0.21
Aug 21, 2026
3.92
4.45
3.80
3.85
3.85
-1.53%
13,197
0.85
Aug 20, 2026
3.73
3.94
3.73
3.91
3.91
+0.26%
8,371
0.54
Aug 19, 2026
3.57
3.93
3.57
3.90
3.90
+3.17%
9,725
0.62
Aug 18, 2026
3.91
3.93
3.64
3.78
3.78
-3.32%
3,352
0.21
Aug 17, 2026
3.95
3.96
3.60
3.91
3.91
+2.36%
3,415
0.22
Aug 14, 2026
3.65
3.88
3.65
3.82
3.82
+5.23%
19,543
1.23
Aug 13, 2026
3.46
3.86
3.45
3.63
3.63
-1.36%
17,211
1.10
Aug 12, 2026
3.63
3.74
3.63
3.68
3.68
-1.60%
15,330
0.98
Aug 11, 2026
3.55
3.87
3.55
3.74
3.74
+1.08%
2,278
0.14
Aug 10, 2026
3.71
3.90
3.46
3.70
3.70
-0.27%
10,649
0.67
Aug 07, 2026
3.75
3.87
3.65
3.71
3.71
+0.82%
3,610
0.23
Aug 06, 2026
3.66
3.91
3.62
3.68
3.68
+0.55%
4,821
0.30
Aug 05, 2026
3.62
3.90
3.56
3.66
3.66
-0.54%
12,117
0.75
Aug 04, 2026
3.70
3.82
3.58
3.68
3.68
-0.54%
20,663
1.28
Aug 03, 2026
3.68
3.92
3.65
3.70
3.70
+3.06%
8,105
0.50
Jul 31, 2026
3.77
3.98
3.56
3.59
3.59
-3.49%
25,170
1.55
Jul 30, 2026
3.72
3.96
3.56
3.72
3.72
-3.88%
12,354
0.76
Jul 29, 2026
3.70
3.98
3.70
3.87
3.87
+1.31%
1,440
0.09
Jul 28, 2026
4.00
4.03
3.65
3.82
3.82
-1.29%
1,027
0.06
Jul 27, 2026
4.06
4.06
3.74
3.87
3.87
+1.84%
3,951
0.24
Jul 24, 2026
3.62
3.98
3.62
3.80
3.80
-2.56%
1,701
0.10
Jul 23, 2026
4.06
4.06
3.81
3.90
3.90
+1.83%
3,382
0.20
Jul 22, 2026
3.89
3.96
3.77
3.83
3.83
-0.26%
1,739
0.10
Jul 21, 2026
4.07
4.07
3.83
3.84
3.84
-1.03%
24,447
1.48
Jul 20, 2026
4.20
4.20
3.82
3.88
3.88
0.00%
12,771
0.76
Jul 17, 2026
3.65
4.07
3.65
3.88
3.88
-0.51%
3,849
0.23
Jul 16, 2026
4.00
4.00
3.74
3.90
3.90
+1.30%
3,163
0.18
Jul 15, 2026
3.64
3.99
3.45
3.85
3.85
+5.48%
33,518
1.99
Jul 14, 2026
3.80
4.07
3.39
3.65
3.65
-3.18%
51,437
3.19
Jul 13, 2026
3.86
4.43
3.30
3.77
3.77
-3.83%
131,648
9.12
Rows: