Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
35.42
35.42
35.42
35.42
35.42
+4.79%
15
0.10
Oct 07, 2026
33.50
33.80
33.50
33.80
33.80
+0.90%
2
0.01
Oct 06, 2026
33.50
33.50
33.50
33.50
33.50
-1.18%
1
<0.01
Oct 05, 2026
34.00
34.00
33.90
33.90
33.90
-1.45%
17
0.11
Oct 02, 2026
34.40
34.75
34.01
34.40
34.40
0.00%
0
0.00
Oct 01, 2026
34.01
34.75
34.01
34.40
34.40
+1.15%
5
0.03
Sep 30, 2026
34.00
34.01
32.77
34.01
34.01
-1.39%
341
2.23
Sep 29, 2026
35.94
35.94
32.53
34.49
34.49
+0.73%
167
1.04
Sep 28, 2026
34.28
34.28
34.24
34.24
34.24
+1.30%
218
1.25
Sep 25, 2026
34.02
34.02
30.87
33.80
33.80
+4.32%
975
6.07
Sep 24, 2026
32.40
32.40
32.00
32.40
32.40
+4.99%
1,007
6.90
Sep 23, 2026
31.28
31.29
30.00
30.86
30.86
+3.56%
3
0.02
Sep 22, 2026
29.80
29.82
29.80
29.80
29.80
+4.93%
20
0.14
Sep 21, 2026
28.40
28.40
28.00
28.40
28.40
+4.99%
862
5.89
Sep 18, 2026
27.05
27.05
27.05
27.05
27.05
+4.97%
2
0.01
Sep 17, 2026
25.77
25.77
25.77
25.77
25.77
+4.97%
5
0.03
Sep 16, 2026
24.55
24.55
23.40
24.55
24.55
0.00%
0
0.00
Sep 15, 2026
25.48
25.48
24.21
24.55
24.55
-3.65%
15
0.10
Sep 14, 2026
25.48
26.25
25.48
25.48
25.48
0.00%
0
0.00
Sep 11, 2026
25.48
26.25
25.48
25.48
25.48
0.00%
0
0.00
Sep 10, 2026
25.48
26.56
25.48
25.48
25.48
0.00%
0
0.00
Sep 09, 2026
25.48
26.25
25.48
25.48
25.48
0.00%
0
0.00
Sep 08, 2026
25.50
25.50
24.10
25.48
25.48
+0.91%
1,024
5.38
Sep 07, 2026
25.25
25.25
25.14
25.25
25.25
-0.98%
229
1.22
Sep 04, 2026
26.58
26.58
25.50
25.50
25.50
+0.71%
138
0.67
Sep 03, 2026
25.32
25.51
25.32
25.32
25.32
0.00%
0
0.00
Sep 02, 2026
26.99
26.99
25.32
25.32
25.32
-4.99%
3
0.01
Sep 01, 2026
26.65
26.65
26.57
26.65
26.65
0.00%
0
0.00
Aug 31, 2026
26.65
26.65
26.65
26.65
26.65
-3.55%
1
<0.01
Aug 28, 2026
27.63
29.00
26.65
27.63
27.63
0.00%
0
0.00
Aug 27, 2026
27.63
27.63
27.63
27.63
27.63
0.00%
26
0.12
Aug 26, 2026
27.63
27.63
27.63
27.63
27.63
0.00%
0
0.00
Aug 25, 2026
27.63
27.76
27.63
27.63
27.63
0.00%
0
0.00
Aug 24, 2026
27.63
27.63
27.63
27.63
27.63
0.00%
0
0.00
Aug 21, 2026
27.63
29.00
27.63
27.63
27.63
0.00%
0
0.00
Aug 20, 2026
28.00
28.90
27.63
27.63
27.63
0.00%
527
2.28
Aug 19, 2026
27.63
27.63
27.50
27.63
27.63
+0.47%
95
0.41
Aug 18, 2026
27.50
27.50
27.50
27.50
27.50
+0.47%
216
0.93
Aug 17, 2026
28.00
28.00
27.37
27.37
27.37
-0.47%
242
0.91
Aug 14, 2026
27.50
27.67
27.50
27.50
27.50
0.00%
0
0.00
Aug 13, 2026
28.69
28.69
27.50
27.50
27.50
-3.68%
10
0.03
Aug 12, 2026
29.41
29.41
28.55
28.55
28.55
+1.93%
11
0.03
Aug 11, 2026
27.91
29.71
27.91
28.01
28.01
-1.02%
171
0.53
Aug 10, 2026
29.98
30.55
28.30
28.30
28.30
-2.75%
550
1.70
Aug 07, 2026
29.10
30.54
29.10
29.10
29.10
0.00%
0
0.00
Aug 06, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
1
<0.01
Aug 05, 2026
29.10
29.10
29.10
29.10
29.10
+0.34%
36
0.11
Aug 04, 2026
29.00
29.00
27.91
29.00
29.00
-3.65%
154
0.47
Aug 03, 2026
30.00
31.50
30.00
30.10
30.10
-5.64%
94
0.29
Jul 31, 2026
31.90
31.90
29.00
31.90
31.90
0.00%
0
0.00
Rows: