Want to see IN:APOLLOPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
508.00
524.00
500.10
512.75
512.75
+0.84%
7,715
0.20
Sep 30, 2026
518.15
525.25
505.50
508.50
508.50
-0.78%
3,472
0.09
Sep 29, 2026
518.15
529.90
511.00
512.50
512.50
-1.89%
5,822
0.15
Sep 28, 2026
510.15
524.95
503.80
522.35
522.35
+2.22%
4,216
0.11
Sep 25, 2026
510.00
525.00
507.10
511.00
511.00
+0.21%
6,723
0.17
Sep 24, 2026
522.00
522.00
504.70
509.95
509.95
-2.58%
7,392
0.19
Sep 23, 2026
530.00
531.85
520.55
523.45
523.45
-0.67%
6,733
0.18
Sep 22, 2026
529.75
542.80
523.30
527.00
527.00
-2.51%
7,769
0.20
Sep 21, 2026
550.55
555.25
536.00
540.55
540.55
-0.52%
18,738
0.49
Sep 18, 2026
526.50
546.85
526.50
543.40
543.40
+3.42%
10,933
0.29
Sep 17, 2026
502.30
529.10
502.30
525.45
525.45
+3.04%
8,680
0.23
Sep 16, 2026
517.60
518.05
496.05
509.95
509.95
-2.26%
16,424
0.43
Sep 15, 2026
553.75
553.75
516.95
521.75
521.75
-6.19%
20,132
0.54
Sep 14, 2026
556.15
569.35
550.45
556.15
556.15
0.00%
0
0.00
Sep 11, 2026
569.35
569.35
550.45
556.15
556.15
-2.17%
9,992
0.27
Sep 10, 2026
578.85
589.30
567.10
568.50
568.50
-1.58%
10,758
0.29
Sep 09, 2026
594.95
594.95
575.15
577.60
577.60
-2.14%
6,658
0.18
Sep 08, 2026
599.00
603.70
588.40
590.25
590.25
-1.65%
3,341
0.09
Sep 07, 2026
631.90
631.90
596.95
600.15
600.15
-0.81%
14,816
0.40
Sep 04, 2026
610.50
611.35
600.90
605.05
605.05
-1.27%
6,107
0.16
Sep 03, 2026
590.00
616.80
590.00
612.85
612.85
+2.58%
9,944
0.27
Sep 02, 2026
593.00
611.25
589.00
597.45
597.45
-2.26%
26,757
0.72
Sep 01, 2026
625.00
625.00
600.50
611.25
611.25
-2.47%
15,520
0.42
Aug 31, 2026
630.90
645.95
623.00
626.70
626.70
-1.28%
17,764
0.48
Aug 28, 2026
637.70
643.20
620.00
634.85
634.85
-0.63%
16,955
0.46
Aug 27, 2026
651.55
666.95
635.75
638.85
638.85
-2.44%
11,311
0.31
Aug 26, 2026
654.50
664.15
644.55
654.80
654.80
-1.35%
14,727
0.40
Aug 25, 2026
609.70
670.10
606.00
663.75
663.75
+9.04%
88,500
2.51
Aug 24, 2026
605.20
628.25
603.80
608.70
608.70
+1.27%
19,236
0.55
Aug 21, 2026
605.60
616.00
597.20
601.05
601.05
-0.30%
225,386
7.12
Aug 20, 2026
575.75
604.90
573.00
602.85
602.85
+4.48%
450,145
18.19
Aug 19, 2026
554.75
588.50
546.05
577.00
577.00
+4.57%
212,767
9.77
Aug 18, 2026
545.05
560.00
545.00
551.80
551.80
+1.24%
19,047
0.86
Aug 17, 2026
511.00
549.90
511.00
545.05
545.05
+6.20%
57,277
2.01
Aug 14, 2026
508.00
525.00
507.30
513.25
513.25
+1.04%
2,231
0.08
Aug 13, 2026
513.00
513.00
505.40
507.95
507.95
-0.92%
6,976
0.24
Aug 12, 2026
508.05
517.00
504.80
512.65
512.65
+0.99%
9,034
0.27
Aug 11, 2026
539.00
539.00
505.80
507.60
507.60
+0.12%
39,633
1.20
Aug 10, 2026
514.85
527.60
506.10
507.00
507.00
-2.00%
23,510
0.72
Aug 07, 2026
529.75
532.30
515.00
517.35
517.35
-1.79%
13,380
0.41
Aug 06, 2026
543.05
543.05
526.60
526.80
526.80
-0.81%
253,222
8.75
Aug 05, 2026
534.95
543.00
523.85
531.10
531.10
+0.41%
236,689
9.02
Aug 04, 2026
519.00
533.45
515.90
528.95
528.95
+2.69%
296,573
12.78
Aug 03, 2026
524.90
527.95
510.60
515.10
515.10
+0.06%
26,060
1.14
Jul 31, 2026
501.20
525.60
488.75
514.80
514.80
+4.71%
22,002
0.96
Jul 30, 2026
491.05
519.00
486.00
491.65
491.65
-1.83%
26,586
1.18
Jul 29, 2026
492.00
507.00
492.00
500.80
500.80
+1.79%
4,592
0.20
Jul 28, 2026
509.85
509.85
489.05
492.00
492.00
-2.63%
2,299
0.10
Jul 27, 2026
499.30
513.90
495.55
505.30
505.30
+3.24%
7,099
0.31
Jul 24, 2026
485.10
494.05
477.00
489.45
489.45
+0.66%
3,512
0.15
Rows: