Want to see IN:APOLLOHOSP full AI Analyst Report?
Apollo Hospitals Enterprise Limited (APOLLOHOSP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 8,447.60 | 8,457.60 | 8,309.95 | 8,420.00 | 8,420.00 | +0.24% | 10,279 | 0.26 |
| Oct 30, 2026 | 8,205.00 | 8,400.00 | 8,173.40 | 8,400.00 | 8,400.00 | +2.46% | 19,294 | 0.49 |
| Oct 29, 2026 | 8,138.70 | 8,239.00 | 8,116.20 | 8,198.00 | 8,198.00 | +0.71% | 51,491 | 1.33 |
| Oct 28, 2026 | 7,800.00 | 8,150.00 | 7,713.40 | 8,140.00 | 8,140.00 | +4.36% | 20,194 | 0.53 |
| Oct 27, 2026 | 7,790.00 | 7,964.30 | 7,790.00 | 7,800.00 | 7,800.00 | -0.19% | 9,645 | 0.25 |
| Oct 26, 2026 | 7,720.00 | 7,815.00 | 7,640.15 | 7,815.00 | 7,815.00 | +1.07% | 10,327 | 0.27 |
| Oct 23, 2026 | 7,609.10 | 7,739.00 | 7,550.00 | 7,731.95 | 7,731.95 | +1.87% | 15,886 | 0.42 |
| Oct 22, 2026 | 7,510.45 | 7,645.00 | 7,465.00 | 7,590.00 | 7,590.00 | -0.20% | 12,962 | 0.34 |
| Oct 21, 2026 | 7,772.00 | 7,778.95 | 7,560.00 | 7,604.95 | 7,604.95 | -1.27% | 53,313 | 1.43 |
| Oct 20, 2026 | 7,703.00 | 7,889.00 | 7,675.45 | 7,703.00 | 7,703.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7,881.55 | 7,889.00 | 7,675.45 | 7,703.00 | 7,703.00 | -2.46% | 121,491 | 3.35 |
| Oct 16, 2026 | 7,890.45 | 7,933.60 | 7,799.10 | 7,897.00 | 7,897.00 | -0.49% | 10,707 | 0.29 |
| Oct 15, 2026 | 7,823.70 | 7,967.40 | 7,770.00 | 7,935.55 | 7,935.55 | +1.61% | 30,362 | 0.81 |
| Oct 14, 2026 | 7,871.80 | 7,887.05 | 7,700.00 | 7,810.00 | 7,810.00 | -0.80% | 67,190 | 1.84 |
| Oct 13, 2026 | 7,785.45 | 7,922.50 | 7,690.75 | 7,873.00 | 7,873.00 | +0.87% | 40,756 | 1.12 |
| Oct 12, 2026 | 8,087.50 | 8,094.50 | 7,761.20 | 7,805.10 | 7,805.10 | -2.68% | 13,380 | 0.37 |
| Oct 09, 2026 | 7,880.10 | 8,020.00 | 7,780.00 | 8,020.00 | 8,020.00 | +4.60% | 53,524 | 1.50 |
| Oct 08, 2026 | 7,871.00 | 7,887.75 | 7,610.00 | 7,667.00 | 7,667.00 | -2.93% | 36,784 | 1.04 |
| Oct 07, 2026 | 7,878.90 | 7,910.00 | 7,829.35 | 7,898.75 | 7,898.75 | -0.14% | 180,935 | 5.52 |
| Oct 06, 2026 | 7,960.05 | 8,044.00 | 7,803.15 | 7,910.00 | 7,910.00 | -1.25% | 161,049 | 5.28 |
| Oct 05, 2026 | 8,051.55 | 8,074.15 | 7,900.00 | 8,010.00 | 8,010.00 | -1.31% | 75,790 | 2.58 |
| Oct 02, 2026 | 8,116.00 | 8,138.45 | 7,911.00 | 8,116.00 | 8,116.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 8,097.90 | 8,138.45 | 7,911.00 | 8,116.00 | 8,116.00 | -0.28% | 34,853 | 1.19 |
| Sep 30, 2026 | 8,699.75 | 8,699.75 | 8,063.00 | 8,138.50 | 8,138.50 | -6.47% | 288,857 | 11.47 |
| Sep 29, 2026 | 8,899.95 | 8,906.85 | 8,650.00 | 8,701.90 | 8,701.90 | -1.81% | 10,856 | 0.43 |
| Sep 28, 2026 | 8,889.90 | 8,901.20 | 8,804.35 | 8,862.00 | 8,862.00 | -0.31% | 58,651 | 2.42 |
| Sep 25, 2026 | 8,888.00 | 8,927.00 | 8,824.00 | 8,889.90 | 8,889.90 | -0.11% | 7,619 | 0.31 |
| Sep 24, 2026 | 9,066.00 | 9,069.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1.77% | 13,386 | 0.55 |
| Sep 23, 2026 | 8,924.90 | 9,067.35 | 8,875.00 | 9,060.25 | 9,060.25 | +1.94% | 20,595 | 0.85 |
| Sep 22, 2026 | 8,949.55 | 8,980.00 | 8,816.40 | 8,887.75 | 8,887.75 | -0.58% | 4,665 | 0.19 |
| Sep 21, 2026 | 8,897.75 | 8,969.20 | 8,829.70 | 8,940.00 | 8,940.00 | +1.94% | 8,076 | 0.33 |
| Sep 18, 2026 | 8,790.75 | 8,866.65 | 8,770.25 | 8,770.25 | 8,770.25 | +0.23% | 25,549 | 1.05 |
| Sep 17, 2026 | 8,558.10 | 8,799.00 | 8,558.10 | 8,750.00 | 8,750.00 | +0.43% | 58,570 | 2.48 |
| Sep 16, 2026 | 8,810.85 | 8,810.85 | 8,672.05 | 8,712.95 | 8,712.95 | +0.15% | 44,690 | 1.94 |
| Sep 15, 2026 | 8,880.45 | 8,956.20 | 8,700.00 | 8,700.00 | 8,700.00 | -1.69% | 11,460 | 0.50 |
| Sep 14, 2026 | 8,850.00 | 8,948.10 | 8,778.00 | 8,850.00 | 8,850.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 8,834.80 | 8,948.10 | 8,778.00 | 8,850.00 | 8,850.00 | -0.28% | 16,402 | 0.71 |
| Sep 10, 2026 | 9,007.65 | 9,023.20 | 8,875.00 | 8,875.00 | 8,875.00 | -0.95% | 17,173 | 0.75 |
| Sep 09, 2026 | 8,802.30 | 8,972.90 | 8,802.30 | 8,960.00 | 8,960.00 | +1.82% | 22,030 | 0.98 |
| Sep 08, 2026 | 8,768.60 | 8,849.05 | 8,745.90 | 8,800.00 | 8,800.00 | +0.46% | 20,193 | 0.90 |
| Sep 07, 2026 | 8,675.00 | 8,843.40 | 8,651.65 | 8,760.00 | 8,760.00 | +1.04% | 14,104 | 0.63 |
| Sep 04, 2026 | 8,682.05 | 8,740.25 | 8,642.00 | 8,670.00 | 8,670.00 | -1.30% | 16,101 | 0.72 |
| Sep 03, 2026 | 8,714.90 | 8,784.90 | 8,655.90 | 8,784.00 | 8,784.00 | +0.79% | 15,064 | 0.67 |
| Sep 02, 2026 | 8,687.00 | 8,745.00 | 8,640.15 | 8,715.00 | 8,715.00 | -0.55% | 18,645 | 0.84 |
| Sep 01, 2026 | 8,886.55 | 8,886.55 | 8,706.05 | 8,763.00 | 8,763.00 | -1.10% | 16,458 | 0.74 |
| Aug 31, 2026 | 8,787.00 | 8,900.90 | 8,787.00 | 8,860.30 | 8,860.30 | +0.17% | 9,075 | 0.40 |
| Aug 28, 2026 | 8,805.95 | 8,902.00 | 8,805.95 | 8,845.70 | 8,845.70 | +0.46% | 14,322 | 0.64 |
| Aug 27, 2026 | 8,825.00 | 8,865.60 | 8,760.25 | 8,805.50 | 8,805.50 | +0.18% | 26,652 | 1.21 |
| Aug 26, 2026 | 8,877.95 | 8,877.95 | 8,770.70 | 8,790.00 | 8,790.00 | -0.99% | 5,252 | 0.24 |
| Aug 25, 2026 | 8,699.45 | 8,878.00 | 8,640.00 | 8,878.00 | 8,878.00 | +2.05% | 14,750 | 0.67 |
