Want to see IN:APLLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
814.10
827.70
803.30
815.00
815.00
-1.36%
21,537
0.89
Sep 30, 2026
870.60
876.35
821.60
826.20
826.20
-3.94%
13,328
0.55
Sep 29, 2026
854.75
865.65
837.05
860.05
860.05
+0.68%
9,094
0.37
Sep 28, 2026
869.95
869.95
843.95
854.20
854.20
-1.09%
12,036
0.49
Sep 25, 2026
859.40
867.00
840.75
863.60
863.60
+1.66%
114,714
4.90
Sep 24, 2026
843.95
857.20
835.40
849.50
849.50
+0.62%
200,069
9.43
Sep 23, 2026
840.35
858.75
840.35
844.30
844.30
+0.47%
15,263
0.73
Sep 22, 2026
847.70
851.35
831.00
840.35
840.35
-1.18%
6,863
0.33
Sep 21, 2026
846.75
867.75
845.75
850.35
850.35
+0.55%
14,735
0.71
Sep 18, 2026
828.95
860.65
828.95
845.70
845.70
+2.35%
42,119
2.08
Sep 17, 2026
834.70
855.60
822.80
826.30
826.30
+0.23%
19,590
0.97
Sep 16, 2026
819.50
838.60
817.25
824.40
824.40
+0.07%
5,254
0.26
Sep 15, 2026
807.70
838.70
807.70
823.85
823.85
+1.44%
11,314
0.56
Sep 14, 2026
812.15
820.00
801.00
812.15
812.15
0.00%
0
0.00
Sep 11, 2026
807.50
820.00
801.00
812.15
812.15
-0.58%
7,203
0.36
Sep 10, 2026
811.45
836.30
811.45
816.90
816.90
-0.11%
8,165
0.41
Sep 09, 2026
804.05
821.00
799.40
817.80
817.80
+1.05%
8,776
0.44
Sep 08, 2026
804.55
810.35
793.10
809.30
809.30
+1.21%
4,303
0.21
Sep 07, 2026
808.00
827.75
797.05
799.60
799.60
-1.02%
9,587
0.48
Sep 04, 2026
805.95
811.90
793.00
807.80
807.80
+0.46%
13,520
0.66
Sep 03, 2026
827.05
829.95
802.20
804.10
804.10
-2.67%
29,325
1.39
Sep 02, 2026
843.00
858.00
823.90
826.15
826.15
-2.15%
17,622
0.83
Sep 01, 2026
830.90
847.90
826.55
844.30
844.30
+1.01%
14,089
0.67
Aug 31, 2026
806.95
839.30
806.95
835.85
835.85
+2.68%
12,479
0.56
Aug 28, 2026
832.75
832.75
812.00
814.00
814.00
-1.15%
3,119
0.14
Aug 27, 2026
831.50
848.00
816.50
823.50
823.50
-0.04%
6,753
0.30
Aug 26, 2026
807.00
826.40
807.00
823.85
823.85
+2.53%
6,474
0.29
Aug 25, 2026
814.65
820.85
801.00
803.55
803.55
-1.36%
4,615
0.21
Aug 24, 2026
825.05
825.05
812.10
814.65
814.65
-0.71%
300,907
17.20
Aug 21, 2026
814.30
825.60
814.30
820.50
820.50
+0.76%
2,071
0.12
Aug 20, 2026
820.00
825.25
812.00
814.35
814.35
-0.34%
1,622
0.09
Aug 19, 2026
825.85
825.85
806.90
817.15
817.15
-0.96%
5,111
0.29
Aug 18, 2026
815.70
838.30
815.70
825.10
825.10
+0.27%
3,991
0.23
Aug 17, 2026
822.70
827.80
813.50
822.90
822.90
-1.00%
4,853
0.27
Aug 14, 2026
833.00
834.00
815.65
831.20
831.20
-0.02%
48,881
2.84
Aug 13, 2026
839.05
841.05
828.05
831.40
831.40
-1.17%
4,057
0.23
Aug 12, 2026
839.00
851.50
833.30
841.25
841.25
+0.33%
3,728
0.21
Aug 11, 2026
833.00
848.85
825.65
838.45
838.45
+0.98%
63,291
3.72
Aug 10, 2026
829.70
848.80
818.00
830.30
830.30
+0.08%
5,052
0.30
Aug 07, 2026
830.95
851.00
825.05
829.65
829.65
-0.59%
14,012
0.83
Aug 06, 2026
818.00
836.70
816.55
834.60
834.60
+2.27%
48,856
3.00
Aug 05, 2026
820.00
840.45
807.00
816.10
816.10
+0.80%
69,907
4.54
Aug 04, 2026
807.00
824.35
798.85
809.60
809.60
+0.43%
19,917
1.31
Aug 03, 2026
795.05
814.05
791.15
806.10
806.10
+1.14%
4,177
0.27
Jul 31, 2026
804.75
804.75
794.50
797.05
797.05
-0.64%
1,662
0.11
Jul 30, 2026
806.65
808.60
799.70
802.15
802.15
-1.16%
19,512
1.30
Jul 29, 2026
816.00
818.35
803.05
811.60
811.60
+0.66%
2,832
0.19
Jul 28, 2026
814.45
828.70
812.90
818.30
806.30
+0.47%
6,890
0.46
Jul 27, 2026
798.00
823.25
798.00
814.45
802.51
+2.25%
2,927
0.20
Jul 24, 2026
798.90
802.05
790.35
796.50
784.82
+0.31%
3,017
0.20
Rows: