Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

APL Apollo Tubes Limited (APLAPOLLO) Historical Prices

IN:APLAPOLLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,214.752,214.752,161.002,161.002,161.00-1.77%275,1825.66
Oct 29, 20262,169.702,238.702,160.002,199.852,199.85+1.61%18,0460.34
Oct 28, 20262,216.052,216.052,157.852,165.002,165.00-2.04%26,5670.49
Oct 27, 20262,101.152,210.002,098.152,210.002,210.00+6.88%774,78618.37
Oct 26, 20262,029.252,083.002,026.002,067.702,067.70+2.31%16,2480.38
Oct 23, 20262,050.002,060.801,994.652,021.002,021.00-1.41%10,4810.25
Oct 22, 20262,025.952,072.902,025.952,050.002,050.00-0.86%120,1712.96
Oct 21, 20262,154.002,154.002,052.102,067.802,067.80-4.05%278,8487.67
Oct 20, 20262,155.002,155.002,121.302,155.002,155.00+0.00%00.00
Oct 19, 20262,140.002,155.002,121.302,155.002,155.00+0.81%7,8370.21
Oct 16, 20262,148.952,161.902,121.552,137.602,137.60+0.05%6,1920.16
Oct 15, 20262,131.002,170.502,131.002,136.502,136.50-1.08%11,0120.28
Oct 14, 20262,177.602,177.602,123.052,159.852,159.85-0.82%16,5640.42
Oct 13, 20262,157.852,190.452,132.802,177.602,177.60+0.99%8,1280.21
Oct 12, 20262,115.002,170.002,110.002,156.152,156.15+2.43%5,0440.13
Oct 09, 20262,049.252,119.802,028.702,105.102,105.10+2.59%14,5780.37
Oct 08, 20262,113.202,120.552,052.002,052.002,052.00-3.24%9,9050.25
Oct 07, 20262,136.452,151.202,118.002,120.652,120.65-1.14%5,5150.13
Oct 06, 20262,107.752,150.002,100.902,145.002,145.00+2.29%13,6220.32
Oct 05, 20262,194.052,194.052,061.002,096.952,096.95-1.08%16,1550.38
Oct 02, 20262,119.902,194.002,062.002,119.902,119.90+0.00%00.00
Oct 01, 20262,189.952,194.002,062.002,119.902,119.90-2.80%155,4843.78
Sep 30, 20262,186.152,222.302,181.052,181.052,181.05-0.41%13,8830.34
Sep 29, 20262,194.652,217.002,171.052,190.002,190.00-0.45%10,6240.25
Sep 28, 20262,222.302,222.302,175.002,200.002,200.00-0.27%6,1720.14
Sep 25, 20262,190.452,217.002,184.002,206.002,206.00+1.01%5,7880.13
Sep 24, 20262,177.002,203.902,160.002,184.002,184.00-0.47%165,1454.02
Sep 23, 20262,207.802,207.802,179.002,194.302,194.30+0.65%54,2281.35
Sep 22, 20262,199.752,199.752,160.402,180.202,180.20-0.04%5,8830.14
Sep 21, 20262,246.652,246.652,181.002,181.002,181.00-3.95%14,6400.34
Sep 18, 20262,155.352,270.652,100.052,270.652,270.65+5.87%26,1230.61
Sep 17, 20262,114.452,166.202,114.452,144.702,144.70+1.33%10,6770.25
Sep 16, 20262,062.052,127.102,043.002,116.502,116.50+0.03%15,1840.36
Sep 15, 20262,154.852,158.852,108.402,115.852,115.85-1.73%11,1270.26
Sep 14, 20262,153.002,168.252,113.502,153.002,153.00+0.00%00.00
Sep 11, 20262,152.802,168.252,113.502,153.002,153.00-2.05%16,6950.39
Sep 10, 20262,168.002,198.002,158.652,198.002,198.00+1.41%215,6803.78
Sep 09, 20262,195.002,195.002,165.002,167.502,167.50-0.69%10,4920.18
Sep 08, 20262,207.452,207.452,165.452,182.552,182.55-0.45%10,6280.19
Sep 07, 20262,250.002,252.402,199.202,201.002,192.50-2.18%20,0860.35
Sep 04, 20262,175.452,269.002,151.002,250.002,241.31+4.60%322,3826.20
Sep 03, 20262,223.002,234.702,137.002,151.002,142.69-3.01%23,5620.45
Sep 02, 20262,221.952,228.552,186.902,217.802,209.24-0.10%8,8760.16
Sep 01, 20262,201.652,257.352,201.652,220.052,211.48-0.27%14,9220.28
Aug 31, 20262,263.902,263.902,207.552,226.002,217.40-1.46%9,8840.18
Aug 28, 20262,203.452,277.002,182.502,259.002,250.28+3.74%29,1160.53
Aug 27, 20262,174.902,233.902,167.452,177.602,169.19+0.84%56,1661.04
Aug 26, 20262,141.002,159.502,122.052,159.502,151.16+0.91%17,9250.31
Aug 25, 20262,141.302,150.002,123.052,140.002,131.74-0.19%8,1210.14
Aug 24, 20262,149.152,172.802,133.102,144.052,135.77+0.26%8,8870.15