Want to see IN:APLAPOLLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2,195.00
2,195.00
2,165.00
2,167.50
2,167.50
-0.69%
10,492
0.18
Sep 08, 2026
2,207.45
2,207.45
2,165.45
2,182.55
2,182.55
-0.45%
10,628
0.19
Sep 07, 2026
2,250.00
2,252.40
2,199.20
2,201.00
2,192.50
-2.18%
20,086
0.35
Sep 04, 2026
2,175.45
2,269.00
2,151.00
2,250.00
2,241.31
+4.60%
322,382
6.20
Sep 03, 2026
2,223.00
2,234.70
2,137.00
2,151.00
2,142.69
-3.01%
23,562
0.45
Sep 02, 2026
2,221.95
2,228.55
2,186.90
2,217.80
2,209.24
-0.10%
8,876
0.16
Sep 01, 2026
2,201.65
2,257.35
2,201.65
2,220.05
2,211.48
-0.27%
14,922
0.28
Aug 31, 2026
2,263.90
2,263.90
2,207.55
2,226.00
2,217.40
-1.46%
9,884
0.18
Aug 28, 2026
2,203.45
2,277.00
2,182.50
2,259.00
2,250.28
+3.74%
29,116
0.53
Aug 27, 2026
2,174.90
2,233.90
2,167.45
2,177.60
2,169.19
+0.84%
56,166
1.04
Aug 26, 2026
2,141.00
2,159.50
2,122.05
2,159.50
2,151.16
+0.91%
17,925
0.31
Aug 25, 2026
2,141.30
2,150.00
2,123.05
2,140.00
2,131.74
-0.19%
8,121
0.14
Aug 24, 2026
2,149.15
2,172.80
2,133.10
2,144.05
2,135.77
+0.26%
8,887
0.15
Aug 21, 2026
2,129.40
2,161.00
2,126.20
2,138.50
2,130.24
-0.19%
14,294
0.24
Aug 20, 2026
2,143.95
2,153.95
2,125.35
2,142.50
2,134.23
+1.26%
12,083
0.21
Aug 19, 2026
2,128.80
2,128.80
2,097.05
2,115.90
2,107.73
+0.15%
5,362
0.09
Aug 18, 2026
2,075.10
2,121.95
2,075.10
2,112.70
2,104.54
+1.57%
19,513
0.33
Aug 17, 2026
2,094.00
2,110.00
2,070.70
2,080.00
2,071.97
-0.67%
36,048
0.59
Aug 14, 2026
2,069.90
2,099.90
2,037.30
2,094.00
2,085.91
+1.75%
19,304
0.32
Aug 13, 2026
1,993.20
2,072.85
1,989.40
2,058.00
2,050.05
+3.33%
42,773
0.71
Aug 12, 2026
2,024.70
2,024.70
1,991.60
1,991.60
1,983.91
-0.02%
9,802
0.16
Aug 11, 2026
2,036.60
2,036.60
1,991.80
1,992.00
1,984.31
-0.40%
19,420
0.32
Aug 10, 2026
1,989.05
2,013.30
1,951.25
2,000.00
1,992.28
+1.83%
50,682
0.84
Aug 07, 2026
1,948.00
1,971.20
1,942.05
1,964.00
1,956.42
+0.67%
34,898
0.58
Aug 06, 2026
1,965.00
1,996.80
1,949.15
1,951.00
1,943.47
+0.05%
60,355
1.01
Aug 05, 2026
1,934.55
1,965.00
1,905.65
1,950.00
1,942.47
+1.35%
55,613
0.93
Aug 04, 2026
1,950.35
1,973.00
1,912.60
1,924.00
1,916.57
-1.05%
53,837
0.90
Aug 03, 2026
1,825.00
1,957.00
1,822.10
1,944.45
1,936.94
+6.91%
259,855
4.66
Jul 31, 2026
1,904.45
1,904.50
1,804.65
1,818.80
1,811.78
-3.93%
143,018
2.52
Jul 30, 2026
1,885.80
1,896.15
1,855.00
1,893.15
1,885.84
+1.26%
11,856
0.21
Jul 29, 2026
1,864.30
1,873.00
1,852.15
1,869.55
1,862.33
+1.23%
26,896
0.47
Jul 28, 2026
1,859.15
1,859.15
1,819.20
1,846.80
1,839.67
-0.11%
7,241
0.13
Jul 27, 2026
1,832.00
1,863.00
1,825.00
1,848.75
1,841.61
+1.26%
14,940
0.26
Jul 24, 2026
1,820.00
1,833.50
1,798.35
1,825.70
1,818.65
-0.28%
10,549
0.18
Jul 23, 2026
1,815.00
1,847.00
1,810.80
1,830.90
1,823.83
+0.48%
101,572
1.79
Jul 22, 2026
1,833.10
1,833.10
1,799.80
1,822.10
1,815.06
+0.21%
4,124
0.07
Jul 21, 2026
1,828.95
1,828.95
1,806.10
1,818.30
1,811.28
+0.23%
7,387
0.13
Jul 20, 2026
1,795.10
1,822.40
1,795.05
1,814.15
1,807.14
+1.14%
88,456
1.59
Jul 17, 2026
1,800.00
1,806.95
1,790.00
1,793.70
1,786.77
+0.05%
9,087
0.16
Jul 16, 2026
1,825.65
1,825.65
1,790.05
1,792.75
1,785.83
-1.34%
5,642
0.10
Jul 15, 2026
1,800.55
1,826.00
1,795.30
1,817.15
1,810.13
+0.99%
14,767
0.26
Jul 14, 2026
1,826.95
1,829.10
1,795.50
1,799.25
1,792.30
-1.63%
11,049
0.20
Jul 13, 2026
1,835.75
1,836.00
1,810.00
1,829.10
1,822.04
-0.33%
34,154
0.55
Jul 10, 2026
1,797.15
1,842.80
1,797.15
1,835.15
1,828.06
+2.76%
179,391
3.04
Jul 09, 2026
1,802.45
1,816.20
1,782.95
1,785.90
1,779.00
-1.36%
13,029
0.22
Jul 08, 2026
1,826.20
1,827.10
1,792.45
1,810.45
1,803.46
-0.51%
56,212
0.96
Jul 07, 2026
1,823.90
1,831.25
1,810.00
1,819.75
1,812.72
+0.85%
21,083
0.36
Jul 06, 2026
1,801.20
1,837.70
1,790.00
1,804.35
1,797.38
+0.84%
23,707
0.41
Jul 03, 2026
1,800.00
1,818.55
1,772.00
1,789.25
1,782.34
+0.03%
31,881
0.55
Jul 02, 2026
1,782.75
1,804.70
1,775.20
1,788.70
1,781.79
+0.22%
84,132
1.48
Rows: