Education
About Us
Working with TipRanks
Follow Us
Aplab Limited (IN:APLAB)
:APLAB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
82.69
82.69
82.69
82.69
82.69
-1.99%
29,432
4.36
Sep 25, 2025
84.37
84.37
84.37
84.37
84.37
+1.99%
2,483
0.36
Sep 24, 2025
82.72
82.72
82.72
82.72
82.72
+2.00%
694
0.09
Sep 23, 2025
81.10
81.10
81.10
81.10
81.10
+2.00%
2,529
0.34
Sep 22, 2025
79.51
79.51
79.51
79.51
79.51
+1.99%
3,576
0.47
Sep 19, 2025
77.96
77.96
77.96
77.96
77.96
+1.99%
2,378
0.29
Sep 18, 2025
76.44
76.44
76.44
76.44
76.44
+1.99%
5,214
0.62
Sep 17, 2025
74.95
74.95
74.95
74.95
74.95
+1.99%
2,658
0.31
Sep 16, 2025
73.49
73.49
73.49
73.49
73.49
+2.00%
741
0.08
Sep 15, 2025
72.05
72.05
72.05
72.05
72.05
+2.00%
4,229
0.44
Sep 12, 2025
70.64
70.64
70.64
70.64
70.64
+1.99%
1,825
0.18
Sep 11, 2025
69.26
69.26
69.26
69.26
69.26
+1.99%
20,208
1.97
Sep 10, 2025
67.91
67.91
67.91
67.91
67.91
+2.00%
1,936
0.19
Sep 09, 2025
66.58
66.58
66.58
66.58
66.58
+1.99%
2,927
0.27
Sep 08, 2025
65.28
65.28
65.28
65.28
65.28
+2.00%
15,596
1.41
Sep 05, 2025
64.02
64.02
64.00
64.00
64.00
+1.96%
15,531
1.18
Sep 04, 2025
60.31
62.77
60.31
62.77
62.77
+2.00%
8,844
0.67
Sep 03, 2025
61.54
61.54
61.54
61.54
61.54
+1.99%
6,106
0.45
Sep 02, 2025
60.34
60.34
60.34
60.34
60.34
+1.99%
6,106
0.45
Sep 01, 2025
56.84
59.16
56.84
59.16
59.16
+2.00%
9,290
0.66
Aug 29, 2025
59.99
59.99
57.78
58.00
58.00
-1.61%
25,708
1.84
Aug 28, 2025
59.01
59.01
58.95
58.95
58.95
+1.88%
7,134
0.50
Aug 26, 2025
57.86
57.86
57.86
57.86
57.86
+1.99%
4,745
0.28
Aug 25, 2025
56.73
56.73
56.73
56.73
56.73
+2.00%
9,780
0.54
Aug 22, 2025
54.53
55.62
54.53
55.62
55.62
+2.00%
11,371
0.59
Aug 21, 2025
54.53
54.53
54.52
54.53
54.53
+1.98%
16,538
0.86
Aug 20, 2025
53.47
53.47
53.47
53.47
53.47
+4.99%
7,058
0.36
Aug 19, 2025
50.93
50.93
50.93
50.93
50.93
+4.99%
6,741
0.32
Aug 18, 2025
48.51
48.51
48.51
48.51
48.51
+5.00%
8,059
0.33
Aug 14, 2025
45.00
46.20
45.00
46.20
46.20
+5.00%
12,445
0.50
Aug 13, 2025
42.01
45.95
42.01
44.00
44.00
-0.45%
1,192
0.05
Aug 12, 2025
43.04
45.00
42.00
44.20
44.20
+2.70%
3,598
0.14
Aug 11, 2025
41.73
46.00
41.73
43.04
43.04
-2.00%
1,352
0.05
Aug 08, 2025
43.92
43.92
43.92
43.92
43.92
-1.99%
2,109
0.08
Aug 07, 2025
44.81
46.60
44.81
44.81
44.81
-1.99%
1,548
0.06
Aug 06, 2025
45.72
45.72
45.72
45.72
45.72
+1.99%
1,117
0.04
Aug 05, 2025
44.83
44.83
44.83
44.83
44.83
+1.98%
2,712
0.10
Aug 04, 2025
44.18
44.18
43.73
43.96
43.96
+1.48%
1,584
0.06
Aug 01, 2025
43.33
43.33
43.32
43.32
43.32
-1.99%
764
0.03
Jul 31, 2025
44.20
46.00
44.20
44.20
44.20
-2.00%
4,153
0.15
Jul 30, 2025
45.10
45.10
45.10
45.10
45.10
0.00%
57
<0.01
Jul 29, 2025
46.94
46.94
45.10
45.10
45.10
-2.00%
1,550
0.06
Jul 28, 2025
46.95
47.88
46.02
46.02
46.02
-1.98%
1,393
0.05
Jul 25, 2025
47.90
47.90
46.95
46.95
46.95
-1.98%
884
0.03
Jul 24, 2025
47.00
47.90
47.00
47.90
47.90
+1.91%
1,649
0.06
Jul 23, 2025
45.39
47.23
45.39
47.00
47.00
+1.49%
3,562
0.13
Jul 22, 2025
46.31
46.31
46.31
46.31
46.31
0.00%
1,530
0.06
Jul 21, 2025
46.31
48.10
46.31
46.31
46.31
-1.99%
1,072
0.04
Jul 18, 2025
46.50
47.43
46.50
47.25
47.25
+1.61%
1,664
0.06
Jul 17, 2025
46.06
46.50
46.06
46.50
46.50
-1.06%
1,728
0.06
Rows: