Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
75.33
79.44
72.26
74.73
74.73
-1.27%
3,867
0.78
Sep 10, 2026
75.90
78.00
71.05
75.69
75.69
+5.07%
8,327
1.69
Sep 09, 2026
75.90
75.90
71.10
72.04
72.04
-2.75%
1,047
0.21
Sep 08, 2026
77.99
77.99
72.30
74.08
74.08
-0.56%
2,542
0.52
Sep 07, 2026
75.99
76.80
69.80
74.50
74.50
+1.66%
3,695
0.76
Sep 04, 2026
80.20
80.20
71.52
73.28
73.28
-5.59%
4,115
0.84
Sep 03, 2026
79.99
79.99
77.10
77.62
77.62
+0.95%
1,380
0.28
Sep 02, 2026
77.00
78.50
74.60
76.89
76.89
+1.56%
1,805
0.36
Sep 01, 2026
81.95
84.69
75.00
75.71
75.71
-4.02%
5,573
1.13
Aug 31, 2026
82.21
87.88
78.01
78.88
78.88
-3.58%
2,802
0.56
Aug 28, 2026
86.80
86.80
78.82
81.81
81.81
-2.61%
1,033
0.21
Aug 27, 2026
82.15
87.89
78.68
84.00
84.00
-0.57%
2,124
0.42
Aug 26, 2026
81.00
86.00
75.00
84.48
84.48
+6.16%
6,565
1.27
Aug 25, 2026
78.73
84.45
75.00
79.58
79.58
+1.56%
6,209
1.22
Aug 24, 2026
82.00
84.40
77.35
78.36
78.36
-4.73%
2,880
0.57
Aug 21, 2026
85.34
85.34
78.81
82.25
82.25
-1.73%
1,486
0.29
Aug 20, 2026
81.95
84.59
80.00
83.70
83.70
+4.73%
6,838
1.37
Aug 19, 2026
78.00
81.07
77.19
79.92
79.92
+8.44%
7,647
1.55
Aug 18, 2026
67.20
73.70
63.65
73.70
73.70
+10.00%
21,408
4.41
Aug 17, 2026
68.82
70.00
64.95
67.00
67.00
-2.16%
4,076
0.81
Aug 14, 2026
66.70
68.49
64.01
68.48
68.48
+2.51%
807
0.16
Aug 13, 2026
66.80
66.80
66.80
66.80
66.80
-0.09%
2
<0.01
Aug 12, 2026
67.70
67.70
66.00
66.86
66.86
+3.31%
618
0.12
Aug 11, 2026
63.33
68.98
63.33
64.72
64.72
-2.91%
10,901
2.06
Aug 10, 2026
69.00
69.00
64.13
66.66
66.66
-1.24%
4,364
0.79
Aug 07, 2026
68.97
68.97
64.10
67.50
67.50
+2.27%
3,570
0.61
Aug 06, 2026
69.98
69.98
64.00
66.00
66.00
-1.57%
13,437
2.21
Aug 05, 2026
66.32
69.72
66.24
67.05
67.05
-3.83%
17,079
2.73
Aug 04, 2026
69.73
74.90
69.72
69.72
69.72
-4.99%
14,113
2.14
Aug 03, 2026
73.41
73.41
73.38
73.38
73.38
-5.00%
4,725
0.62
Jul 31, 2026
77.25
77.25
77.24
77.24
77.24
-4.99%
12,778
1.70
Jul 30, 2026
85.00
87.00
79.11
81.30
81.30
-2.17%
2,644
0.34
Jul 29, 2026
82.05
85.80
82.05
83.10
83.10
+1.61%
4,011
0.52
Jul 28, 2026
85.40
87.98
80.74
81.78
81.78
-3.77%
2,246
0.29
Jul 27, 2026
84.50
88.70
80.28
84.98
84.98
+0.57%
3,494
0.45
Jul 24, 2026
86.97
86.97
80.06
84.50
84.50
+0.27%
19,120
2.49
Jul 23, 2026
76.50
84.28
76.26
84.27
84.27
+4.98%
35,853
4.95
Jul 22, 2026
80.27
80.27
80.27
80.27
80.27
-4.99%
7,158
1.00
Jul 21, 2026
89.99
89.99
84.49
84.49
84.49
-4.99%
3,709
0.51
Jul 20, 2026
93.90
93.90
86.15
88.93
88.93
-0.91%
887
0.12
Jul 17, 2026
89.00
93.89
86.01
89.75
89.75
-0.28%
128
0.02
Jul 16, 2026
86.22
91.00
86.21
90.00
90.00
-0.82%
3,677
0.50
Jul 15, 2026
91.99
91.99
88.16
90.74
90.74
-2.22%
2,719
0.37
Jul 14, 2026
90.05
92.90
88.83
92.80
92.80
-0.75%
3,952
0.53
Jul 13, 2026
91.00
94.00
89.18
93.50
93.50
+1.29%
1,583
0.21
Jul 10, 2026
93.99
96.58
92.07
92.31
92.31
-1.79%
184
0.02
Jul 09, 2026
93.00
94.00
90.00
93.99
93.99
+1.61%
3,033
0.41
Jul 08, 2026
91.62
96.96
91.62
92.50
92.50
-0.36%
2,140
0.28
Jul 07, 2026
91.56
96.14
91.56
92.83
92.83
+1.38%
2,072
0.26
Jul 06, 2026
92.54
96.45
91.20
91.57
91.57
-1.54%
2,134
0.26
Rows: