Want to see IN:APCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
97.30
97.30
96.41
96.41
96.41
-1.62%
376
0.66
Sep 16, 2026
97.31
98.00
97.30
98.00
98.00
-1.41%
102
0.18
Sep 15, 2026
97.30
100.00
97.30
99.40
99.40
+0.13%
142
0.25
Sep 14, 2026
99.27
101.20
98.00
99.27
99.27
0.00%
0
0.00
Sep 11, 2026
99.00
101.20
98.00
99.27
99.27
+0.27%
208
0.37
Sep 10, 2026
100.00
100.00
99.00
99.00
99.00
-2.34%
1,031
1.85
Sep 09, 2026
99.91
101.50
99.91
101.37
101.37
-1.87%
422
0.75
Sep 08, 2026
101.00
103.30
100.50
103.30
103.30
+4.34%
1,001
1.76
Sep 07, 2026
99.80
99.88
99.00
99.00
99.00
-1.10%
249
0.44
Sep 04, 2026
100.13
100.13
100.10
100.10
100.10
0.00%
78
0.14
Sep 03, 2026
100.00
102.09
100.00
100.10
100.10
+0.10%
135
0.24
Sep 02, 2026
102.50
102.50
99.00
100.00
100.00
0.00%
558
1.01
Sep 01, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
20
0.04
Aug 31, 2026
100.20
103.60
100.00
100.00
100.00
-0.40%
687
1.26
Aug 28, 2026
101.45
101.95
100.30
100.40
100.40
-0.54%
206
0.38
Aug 27, 2026
102.95
102.95
100.60
100.95
100.95
-1.94%
70
0.13
Aug 26, 2026
101.90
103.35
100.30
102.95
102.95
+1.03%
632
1.19
Aug 25, 2026
102.05
102.05
101.90
101.90
101.90
+0.64%
179
0.34
Aug 24, 2026
102.40
104.00
101.25
101.25
101.25
-3.57%
168
0.30
Aug 21, 2026
104.65
105.00
101.95
105.00
105.00
+0.33%
214
0.36
Aug 20, 2026
104.60
104.65
104.60
104.65
104.65
-1.69%
551
0.95
Aug 19, 2026
106.45
106.45
101.05
106.45
106.45
0.00%
0
0.00
Aug 18, 2026
106.45
108.00
103.45
106.45
106.45
0.00%
0
0.00
Aug 17, 2026
108.00
108.35
104.60
106.45
106.45
+1.96%
3,962
7.51
Aug 14, 2026
102.30
104.40
102.00
104.40
104.40
+2.15%
725
1.40
Aug 13, 2026
102.45
104.40
100.00
102.20
102.20
-2.01%
1,000
1.88
Aug 12, 2026
107.00
108.20
103.90
104.30
104.30
+0.24%
778
1.48
Aug 11, 2026
103.30
104.05
102.40
104.05
104.05
+0.73%
52
0.10
Aug 10, 2026
104.45
104.45
103.30
103.30
103.30
-0.58%
28
0.05
Aug 07, 2026
105.70
105.70
101.00
103.90
103.90
-1.70%
2,795
5.75
Aug 06, 2026
112.80
112.80
105.55
105.70
105.70
-1.40%
319
0.66
Aug 05, 2026
101.30
108.55
101.30
107.20
107.20
+5.20%
507
1.07
Aug 04, 2026
111.00
111.00
101.00
101.90
101.90
-0.15%
1,025
2.23
Aug 03, 2026
106.50
106.50
100.95
102.05
102.05
+0.49%
661
1.47
Jul 31, 2026
101.40
102.00
100.00
101.55
101.55
-0.93%
892
2.05
Jul 30, 2026
102.50
102.50
102.50
102.50
102.50
0.00%
1
<0.01
Jul 29, 2026
102.50
102.50
102.50
102.50
102.50
0.00%
2
<0.01
Jul 28, 2026
103.00
103.00
102.50
102.50
102.50
+2.09%
200
0.46
Jul 27, 2026
100.40
112.60
100.40
100.40
100.40
0.00%
0
0.00
Jul 24, 2026
102.10
103.55
100.25
100.40
100.40
-1.67%
1,015
2.31
Jul 23, 2026
107.00
107.00
101.00
102.10
102.10
-4.58%
896
2.10
Jul 22, 2026
107.40
107.40
101.35
107.00
107.00
+1.42%
31
0.07
Jul 21, 2026
105.50
105.50
105.50
105.50
105.50
+4.25%
50
0.12
Jul 20, 2026
102.80
102.80
101.10
101.20
101.20
+0.10%
105
0.24
Jul 17, 2026
102.95
102.95
101.00
101.10
101.10
-1.08%
1,069
2.48
Jul 16, 2026
105.00
105.05
102.05
102.20
102.20
-2.20%
351
0.82
Jul 15, 2026
103.10
104.95
101.70
104.50
104.50
+0.19%
211
0.50
Jul 14, 2026
105.00
105.05
101.00
104.30
104.30
+0.38%
474
1.13
Jul 13, 2026
105.75
107.90
102.95
103.90
103.90
-1.75%
556
1.35
Jul 10, 2026
105.75
105.75
105.75
105.75
105.75
+2.27%
50
0.12
Rows: