Want to see IN:APARINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17,820.90
17,843.85
17,300.00
17,385.30
17,385.30
-2.43%
5,396
0.47
Sep 29, 2026
17,259.15
18,057.05
17,150.00
17,817.55
17,817.55
+3.16%
13,983
1.21
Sep 28, 2026
17,776.00
17,776.00
17,146.75
17,272.05
17,272.05
-2.79%
4,986
0.43
Sep 25, 2026
18,039.00
18,300.00
17,712.45
17,767.45
17,767.45
-0.23%
5,747
0.49
Sep 24, 2026
17,893.95
18,130.00
17,725.05
17,809.25
17,809.25
-0.36%
3,715
0.31
Sep 23, 2026
18,251.10
18,738.80
17,800.00
17,872.70
17,872.70
-2.01%
10,413
0.89
Sep 22, 2026
18,929.30
19,269.20
17,916.55
18,239.35
18,239.35
-3.69%
35,647
3.17
Sep 21, 2026
18,788.35
19,127.45
18,542.25
18,938.00
18,938.00
+0.34%
9,142
0.82
Sep 18, 2026
17,818.70
19,054.00
17,754.95
18,873.90
18,873.90
+6.00%
15,948
1.44
Sep 17, 2026
17,040.00
17,900.55
16,855.35
17,805.35
17,805.35
+4.31%
4,277
0.39
Sep 16, 2026
16,578.50
17,184.00
16,030.40
17,070.25
17,070.25
+3.07%
10,009
0.91
Sep 15, 2026
17,687.95
17,687.95
16,511.00
16,562.10
16,562.10
-5.34%
7,516
0.69
Sep 14, 2026
17,496.15
17,545.95
16,692.00
17,496.15
17,496.15
0.00%
0
0.00
Sep 11, 2026
17,239.95
17,545.95
16,692.00
17,496.15
17,496.15
+1.53%
4,572
0.41
Sep 10, 2026
17,489.05
17,583.15
17,048.00
17,293.00
17,233.00
-0.85%
1,829
0.16
Sep 09, 2026
17,632.00
18,120.95
17,332.20
17,440.85
17,380.34
-1.08%
3,717
0.32
Sep 08, 2026
17,770.85
17,778.00
17,371.00
17,631.60
17,570.43
-0.58%
4,034
0.34
Sep 07, 2026
17,589.95
17,782.10
17,331.90
17,735.30
17,673.77
+1.86%
2,314
0.19
Sep 04, 2026
17,937.95
17,937.95
17,364.30
17,412.20
17,351.79
-1.64%
3,927
0.33
Sep 03, 2026
16,999.95
17,776.40
16,950.00
17,701.75
17,640.33
+5.34%
17,484
1.49
Sep 02, 2026
17,549.45
17,549.45
16,580.00
16,805.15
16,746.84
-3.40%
3,394
0.29
Sep 01, 2026
17,680.40
17,923.30
17,303.00
17,397.35
17,336.99
-1.73%
5,261
0.44
Aug 31, 2026
17,872.65
18,055.20
17,569.85
17,704.45
17,643.02
-0.43%
1,937
0.16
Aug 28, 2026
17,811.20
17,870.20
17,479.25
17,781.00
17,719.31
-0.71%
10,719
0.89
Aug 27, 2026
17,247.20
18,076.85
17,187.20
17,908.60
17,846.47
+4.98%
5,744
0.47
Aug 26, 2026
17,149.95
17,341.00
16,900.00
17,059.35
17,000.16
+0.33%
6,585
0.53
Aug 25, 2026
16,848.35
17,160.55
16,800.00
17,002.40
16,943.41
+1.78%
3,983
0.32
Aug 24, 2026
17,089.70
17,100.00
16,664.60
16,704.85
16,646.89
-0.90%
4,370
0.33
Aug 21, 2026
16,700.00
17,052.65
16,636.25
16,856.95
16,798.46
+0.55%
3,569
0.27
Aug 20, 2026
16,750.00
16,988.40
16,621.00
16,764.90
16,706.73
+0.95%
20,146
1.53
Aug 19, 2026
17,471.90
17,511.90
16,480.00
16,607.65
16,550.03
-3.48%
12,946
0.99
Aug 18, 2026
16,789.35
17,299.00
16,200.00
17,205.65
17,145.95
+4.19%
19,852
1.56
Aug 17, 2026
16,652.75
16,995.00
16,388.00
16,513.15
16,455.86
-1.12%
12,125
0.96
Aug 14, 2026
17,149.95
17,149.95
16,651.00
16,700.10
16,642.16
-3.01%
7,906
0.63
Aug 13, 2026
18,108.45
18,395.25
17,059.20
17,217.55
17,157.81
-4.43%
15,713
1.26
Aug 12, 2026
16,998.10
18,432.40
16,874.10
18,014.95
17,952.45
+7.58%
50,907
4.33
Aug 11, 2026
16,440.35
16,988.40
16,400.00
16,745.75
16,687.65
+1.86%
35,910
3.03
Aug 10, 2026
16,816.45
17,049.95
16,325.05
16,440.35
16,383.31
-0.95%
5,830
0.49
Aug 07, 2026
16,162.00
16,696.95
16,121.45
16,597.65
16,540.06
+2.95%
7,700
0.65
Aug 06, 2026
15,867.95
16,301.00
15,538.00
16,121.45
16,065.52
+2.94%
6,925
0.59
Aug 05, 2026
15,644.20
15,924.90
15,513.90
15,660.75
15,606.41
+1.10%
54,046
4.94
Aug 04, 2026
14,805.05
15,595.00
14,800.00
15,490.45
15,436.71
+4.99%
17,172
1.57
Aug 03, 2026
14,385.05
14,990.00
14,350.00
14,754.15
14,702.96
+2.72%
58,341
5.73
Jul 31, 2026
13,846.15
14,495.00
13,846.15
14,363.55
14,313.71
+4.31%
19,618
1.94
Jul 30, 2026
13,700.00
13,854.05
13,480.00
13,769.85
13,722.07
-0.48%
5,111
0.50
Jul 29, 2026
13,485.05
13,970.00
13,378.50
13,836.40
13,788.39
+2.61%
30,665
3.17
Jul 28, 2026
14,052.00
14,240.90
13,441.00
13,484.15
13,437.37
-3.98%
20,840
2.16
Jul 27, 2026
14,247.35
14,247.35
13,287.65
14,043.15
13,994.43
+1.36%
10,133
1.04
Jul 24, 2026
13,422.65
14,642.00
13,300.00
13,855.40
13,807.33
+3.33%
26,801
2.85
Jul 23, 2026
13,599.85
14,039.75
13,350.00
13,408.65
13,362.13
-1.59%
4,514
0.48
Rows: