Anzen India Energy Yield Plus Trust Units(IN:ANZEN)
₹132.000.00 (0.00%)
IN:ANZEN
Anzen India Energy Yield Plus Trust Units historical prices
₹132.00
At close:0.00 (0.00%)
Anzen India Energy Yield Plus Trust Units (ANZEN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 132.00 | 132.00 | 116.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 132.00 | 132.00 | 116.50 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 132.00 | 132.00 | 116.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 132.00 | 132.00 | 116.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 132.00 | 132.00 | 115.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | +2.33% | 0 | 0.00 |
| Nov 03, 2026 | 132.00 | 132.10 | 111.00 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 132.00 | 132.10 | 132.00 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 132.00 | 132.00 | 131.90 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 132.00 | 132.00 | 131.90 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 132.00 | 132.00 | 131.90 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 132.00 | 132.00 | 131.90 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 132.00 | 132.00 | 131.90 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 132.00 | 132.00 | 127.50 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 132.00 | 132.00 | 127.50 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 132.00 | 132.00 | 127.50 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 132.00 | 132.00 | 127.50 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 132.00 | 132.00 | 127.50 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 132.00 | 132.00 | 127.50 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 132.00 | 132.00 | 127.50 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 132.00 | 132.00 | 131.50 | 132.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 129.00 | +1.07% | 25,000 | 0.18 |
| Oct 12, 2026 | 130.60 | 131.99 | 128.00 | 130.60 | 127.63 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 127.63 | -0.50% | 25,000 | 0.18 |
| Oct 08, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 128.27 | +1.74% | 75,000 | 0.56 |
| Oct 07, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 126.07 | 0.00% | 1,225,000 | 10.61 |
| Oct 06, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 126.07 | -0.39% | 600,000 | 5.66 |
| Oct 05, 2026 | 129.50 | 132.10 | 129.50 | 129.50 | 126.56 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 129.50 | 134.10 | 127.00 | 129.50 | 126.56 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 129.50 | 134.10 | 127.00 | 129.50 | 126.56 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 129.50 | 134.10 | 127.00 | 129.50 | 126.56 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 126.56 | -0.35% | 25,000 | 0.24 |
| Sep 28, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 127.00 | -0.04% | 50,000 | 0.48 |
| Sep 25, 2026 | 130.00 | 130.00 | 118.00 | 130.00 | 127.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 127.05 | -0.46% | 100,000 | 0.97 |
| Sep 23, 2026 | 129.00 | 130.60 | 129.00 | 130.60 | 127.63 | +1.24% | 1,950,000 | 27.00 |
| Sep 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 126.07 | -1.53% | 1,600,000 | 34.17 |
| Sep 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 128.02 | +2.34% | 175,000 | 3.97 |
| Sep 18, 2026 | 128.00 | 129.90 | 128.00 | 128.00 | 125.09 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 125.09 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 125.09 | 0.00% | 350,000 | 8.91 |
| Sep 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 125.09 | -0.78% | 350,000 | 10.26 |
| Sep 14, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 126.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 126.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 126.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 126.07 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 126.07 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 126.07 | +0.78% | 25,000 | 0.74 |
| Sep 04, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 125.09 | -0.78% | 100,000 | 3.11 |
