TipRanks
Go Ultimate55% OFF

Anzen India Energy Yield Plus Trust Units (ANZEN) Historical Prices

IN:ANZEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026132.00132.00131.90132.00132.00+0.00%00.00
Oct 29, 2026132.00132.00131.90132.00132.00+0.00%00.00
Oct 28, 2026132.00132.00131.90132.00132.00+0.00%00.00
Oct 27, 2026132.00132.00131.90132.00132.00+0.00%00.00
Oct 26, 2026132.00132.00131.90132.00132.00+0.00%00.00
Oct 23, 2026132.00132.00127.50132.00132.00+0.00%00.00
Oct 22, 2026132.00132.00127.50132.00132.00+0.00%00.00
Oct 21, 2026132.00132.00127.50132.00132.00+0.00%00.00
Oct 20, 2026132.00132.00127.50132.00132.00+0.00%00.00
Oct 19, 2026132.00132.00127.50132.00132.00+0.00%00.00
Oct 16, 2026132.00132.00127.50132.00132.00+0.00%00.00
Oct 15, 2026132.00132.00127.50132.00132.00+0.00%00.00
Oct 14, 2026132.00132.00131.50132.00132.00+0.00%00.00
Oct 13, 2026132.00132.00132.00132.00132.00+1.07%25,0000.18
Oct 12, 2026130.60131.99128.00130.60130.60+0.00%00.00
Oct 09, 2026130.60130.60130.60130.60130.60-0.50%25,0000.18
Oct 08, 2026131.25131.25131.25131.25131.25+1.74%75,0000.56
Oct 07, 2026129.00129.00129.00129.00129.00+0.00%1,225,00010.61
Oct 06, 2026129.00129.00129.00129.00129.00-0.39%600,0005.66
Oct 05, 2026129.50132.10129.50129.50129.50+0.00%00.00
Oct 02, 2026129.50134.10127.00129.50129.50+0.00%00.00
Oct 01, 2026129.50134.10127.00129.50129.50+0.00%00.00
Sep 30, 2026129.50134.10127.00129.50129.50+0.00%00.00
Sep 29, 2026129.50129.50129.50129.50129.50-0.35%25,0000.24
Sep 28, 2026129.95129.95129.95129.95129.95-0.04%50,0000.48
Sep 25, 2026130.00130.00118.00130.00130.00+0.00%00.00
Sep 24, 2026130.00130.00130.00130.00130.00-0.46%100,0000.97
Sep 23, 2026129.00130.60129.00130.60130.60+1.24%1,950,00027.00
Sep 22, 2026129.00129.00129.00129.00129.00-1.53%1,600,00034.17
Sep 21, 2026131.00131.00131.00131.00131.00+2.34%175,0003.97
Sep 18, 2026128.00129.90128.00128.00128.00+0.00%00.00
Sep 17, 2026128.00128.00128.00128.00128.00+0.00%00.00
Sep 16, 2026128.00128.00128.00128.00128.00+0.00%350,0008.91
Sep 15, 2026128.00128.00128.00128.00128.00-0.78%350,00010.26
Sep 14, 2026129.00132.00129.00129.00129.00+0.00%00.00
Sep 11, 2026129.00132.00129.00129.00129.00+0.00%00.00
Sep 10, 2026129.00132.00129.00129.00129.00+0.00%00.00
Sep 09, 2026129.00132.00129.00129.00129.00+0.00%00.00
Sep 08, 2026129.00132.00129.00129.00129.00+0.00%00.00
Sep 07, 2026129.00129.00129.00129.00129.00+0.78%25,0000.74
Sep 04, 2026128.00128.00128.00128.00128.00-0.78%100,0003.11
Sep 03, 2026128.00129.00128.00129.00129.00-2.27%450,00018.00
Sep 02, 2026132.00132.00132.00132.00132.00+0.00%00.00
Sep 01, 2026132.00134.60132.00132.00132.00+0.00%00.00
Aug 31, 2026132.00134.60132.00132.00132.00+0.00%00.00
Aug 28, 2026132.00132.00132.00132.00132.00+0.76%450,00025.20
Aug 27, 2026131.00132.80131.00131.00131.00+0.00%00.00
Aug 26, 2026131.00132.80131.00131.00131.00+0.00%00.00
Aug 25, 2026131.00132.80131.00131.00131.00+0.00%00.00
Aug 24, 2026131.00132.80131.00131.00131.00+0.00%00.00