Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Anupam Rasayan India Ltd. (ANURAS) Historical Prices

IN:ANURAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,174.651,174.651,132.201,141.801,141.80-3.52%7,1280.61
Oct 29, 20261,151.401,188.001,149.451,183.401,183.40+2.77%11,6271.01
Oct 28, 20261,121.751,157.101,121.751,151.451,151.45+1.86%2,1580.19
Oct 27, 20261,121.401,137.951,118.201,130.401,130.40+0.63%1,7460.15
Oct 26, 20261,093.251,130.001,093.251,123.351,123.35+1.86%7,1370.62
Oct 23, 20261,095.351,107.951,078.301,102.851,102.85-0.43%10,9590.96
Oct 22, 20261,110.001,120.001,067.451,107.601,107.60+0.33%10,0970.90
Oct 21, 20261,125.801,125.801,080.251,103.951,103.95-0.67%10,5320.94
Oct 20, 20261,111.401,166.701,096.551,111.401,111.40+0.00%00.00
Oct 19, 20261,164.751,166.701,096.551,111.401,111.40-5.05%17,4901.59
Oct 16, 20261,147.001,185.301,138.001,170.501,170.50+0.93%23,5502.21
Oct 15, 20261,182.901,188.151,156.751,159.701,159.70-2.27%2,2120.21
Oct 14, 20261,161.051,188.901,157.501,186.651,186.65+1.98%8,0750.76
Oct 13, 20261,151.951,171.651,140.301,163.651,163.65+0.92%8,2650.79
Oct 12, 20261,155.001,172.001,135.001,153.051,153.05+2.23%6,1380.58
Oct 09, 20261,089.651,145.001,085.801,127.951,127.95+3.07%16,6071.61
Oct 08, 20261,165.301,165.301,085.001,094.351,094.35-6.17%40,9944.16
Oct 07, 20261,162.101,170.001,160.001,166.251,166.25-0.34%1,6380.17
Oct 06, 20261,165.401,179.351,157.551,170.201,170.20+0.71%1,0090.10
Oct 05, 20261,170.001,173.451,158.801,161.951,161.95+0.04%3,1250.32
Oct 02, 20261,161.451,184.951,153.301,161.451,161.45+0.00%00.00
Oct 01, 20261,182.151,184.951,153.301,161.451,161.45-1.61%3,9020.40
Sep 30, 20261,229.101,229.101,170.451,180.401,180.40+0.36%2,6650.27
Sep 29, 20261,184.001,187.851,168.851,176.201,176.20-0.88%2,8340.29
Sep 28, 20261,197.301,197.301,178.301,186.651,186.65-0.41%2,9960.31
Sep 25, 20261,172.351,202.001,171.851,191.551,191.55+1.03%8,5830.89
Sep 24, 20261,190.001,199.001,175.101,179.351,179.35-1.14%11,5501.21
Sep 23, 20261,202.551,215.001,188.951,192.901,192.90-0.20%7,6300.81
Sep 22, 20261,168.151,210.701,141.651,195.251,195.25+2.87%54,1356.31
Sep 21, 20261,201.751,201.751,150.101,161.951,161.95-3.62%306,83481.88
Sep 18, 20261,188.901,214.501,188.901,205.651,205.65+2.35%6,8631.87
Sep 17, 20261,182.951,193.701,178.701,179.501,178.00+0.07%3,5160.96
Sep 16, 20261,183.601,195.601,163.451,178.651,177.15+1.01%11,3443.24
Sep 15, 20261,219.401,219.401,144.001,166.851,165.37-4.37%13,1223.95
Sep 14, 20261,220.151,231.051,205.501,220.151,218.60+0.00%00.00
Sep 11, 20261,229.051,231.051,205.501,220.151,218.60-0.92%5,1221.48
Sep 10, 20261,235.201,237.451,229.401,231.501,229.93+0.32%3,2980.91
Sep 09, 20261,234.851,235.301,225.001,227.601,226.04-0.78%2,5590.68
Sep 08, 20261,237.001,243.951,224.351,237.251,235.68+0.35%1,2740.33
Sep 07, 20261,259.951,263.501,228.001,232.951,231.38-0.46%9,2682.48
Sep 04, 20261,251.951,251.951,234.551,238.651,237.07+0.00%2,7550.74
Sep 03, 20261,239.701,245.651,235.051,238.601,237.02-0.19%5,3151.43
Sep 02, 20261,267.751,267.751,232.651,240.901,239.32-1.44%4,2621.15
Sep 01, 20261,262.701,270.501,257.501,259.051,257.45-0.25%2,9500.80
Aug 31, 20261,253.651,265.801,244.351,262.201,260.59+0.41%1,6740.45
Aug 28, 20261,263.051,263.351,253.151,257.051,255.45-0.24%4,3771.19
Aug 27, 20261,270.751,270.751,256.051,260.101,258.50-0.61%4,3811.19
Aug 26, 20261,281.651,281.651,263.651,267.801,266.19+0.42%4,4691.19
Aug 25, 20261,257.001,265.001,251.301,262.501,260.89+0.60%1,3940.37
Aug 24, 20261,240.001,271.001,240.001,254.951,253.35+1.08%7,8872.16