Want to see IN:ANURAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,165.40
1,179.35
1,157.55
1,170.20
1,170.20
+0.71%
1,009
0.10
Oct 05, 2026
1,170.00
1,173.45
1,158.80
1,161.95
1,161.95
+0.04%
3,125
0.32
Oct 02, 2026
1,161.45
1,184.95
1,153.30
1,161.45
1,161.45
0.00%
0
0.00
Oct 01, 2026
1,182.15
1,184.95
1,153.30
1,161.45
1,161.45
-1.61%
3,902
0.40
Sep 30, 2026
1,229.10
1,229.10
1,170.45
1,180.40
1,180.40
+0.36%
2,665
0.27
Sep 29, 2026
1,184.00
1,187.85
1,168.85
1,176.20
1,176.20
-0.88%
2,834
0.29
Sep 28, 2026
1,197.30
1,197.30
1,178.30
1,186.65
1,186.65
-0.41%
2,996
0.31
Sep 25, 2026
1,172.35
1,202.00
1,171.85
1,191.55
1,191.55
+1.03%
8,583
0.89
Sep 24, 2026
1,190.00
1,199.00
1,175.10
1,179.35
1,179.35
-1.14%
11,550
1.21
Sep 23, 2026
1,202.55
1,215.00
1,188.95
1,192.90
1,192.90
-0.20%
7,630
0.81
Sep 22, 2026
1,168.15
1,210.70
1,141.65
1,195.25
1,195.25
+2.87%
54,135
6.31
Sep 21, 2026
1,201.75
1,201.75
1,150.10
1,161.95
1,161.95
-3.62%
306,834
81.88
Sep 18, 2026
1,188.90
1,214.50
1,188.90
1,205.65
1,205.65
+2.35%
6,863
1.87
Sep 17, 2026
1,182.95
1,193.70
1,178.70
1,179.50
1,178.00
+0.07%
3,516
0.96
Sep 16, 2026
1,183.60
1,195.60
1,163.45
1,178.65
1,177.15
+1.01%
11,344
3.24
Sep 15, 2026
1,219.40
1,219.40
1,144.00
1,166.85
1,165.37
-4.37%
13,122
3.95
Sep 14, 2026
1,220.15
1,231.05
1,205.50
1,220.15
1,218.60
0.00%
0
0.00
Sep 11, 2026
1,229.05
1,231.05
1,205.50
1,220.15
1,218.60
-0.92%
5,122
1.48
Sep 10, 2026
1,235.20
1,237.45
1,229.40
1,231.50
1,229.93
+0.32%
3,298
0.91
Sep 09, 2026
1,234.85
1,235.30
1,225.00
1,227.60
1,226.04
-0.78%
2,559
0.68
Sep 08, 2026
1,237.00
1,243.95
1,224.35
1,237.25
1,235.68
+0.35%
1,274
0.33
Sep 07, 2026
1,259.95
1,263.50
1,228.00
1,232.95
1,231.38
-0.46%
9,268
2.48
Sep 04, 2026
1,251.95
1,251.95
1,234.55
1,238.65
1,237.07
<+0.01%
2,755
0.74
Sep 03, 2026
1,239.70
1,245.65
1,235.05
1,238.60
1,237.02
-0.19%
5,315
1.43
Sep 02, 2026
1,267.75
1,267.75
1,232.65
1,240.90
1,239.32
-1.44%
4,262
1.15
Sep 01, 2026
1,262.70
1,270.50
1,257.50
1,259.05
1,257.45
-0.25%
2,950
0.80
Aug 31, 2026
1,253.65
1,265.80
1,244.35
1,262.20
1,260.59
+0.41%
1,674
0.45
Aug 28, 2026
1,263.05
1,263.35
1,253.15
1,257.05
1,255.45
-0.24%
4,377
1.19
Aug 27, 2026
1,270.75
1,270.75
1,256.05
1,260.10
1,258.50
-0.61%
4,381
1.19
Aug 26, 2026
1,281.65
1,281.65
1,263.65
1,267.80
1,266.19
+0.42%
4,469
1.19
Aug 25, 2026
1,257.00
1,265.00
1,251.30
1,262.50
1,260.89
+0.60%
1,394
0.37
Aug 24, 2026
1,240.00
1,271.00
1,240.00
1,254.95
1,253.35
+1.08%
7,887
2.16
Aug 21, 2026
1,249.95
1,251.10
1,235.05
1,241.50
1,239.92
+0.23%
4,473
1.21
Aug 20, 2026
1,230.35
1,244.65
1,225.00
1,238.65
1,237.07
+1.27%
1,739
0.45
Aug 19, 2026
1,219.00
1,240.10
1,215.45
1,223.15
1,221.59
+0.84%
5,995
1.54
Aug 18, 2026
1,196.65
1,219.80
1,196.65
1,213.00
1,211.46
+1.37%
1,864
0.47
Aug 17, 2026
1,209.45
1,220.80
1,193.25
1,196.65
1,195.13
-1.02%
6,264
1.59
Aug 14, 2026
1,211.10
1,233.70
1,205.20
1,208.95
1,207.41
+0.19%
6,307
1.59
Aug 13, 2026
1,210.10
1,216.10
1,204.15
1,206.60
1,205.07
+0.21%
1,220
0.30
Aug 12, 2026
1,201.60
1,219.90
1,195.25
1,204.10
1,202.57
-0.38%
530
0.13
Aug 11, 2026
1,215.20
1,216.40
1,200.00
1,208.75
1,207.21
-0.48%
5,652
1.34
Aug 10, 2026
1,213.25
1,217.65
1,209.05
1,214.55
1,213.01
+0.24%
487
0.11
Aug 07, 2026
1,207.40
1,221.40
1,207.40
1,211.65
1,210.11
-0.13%
6,505
1.44
Aug 06, 2026
1,217.65
1,221.30
1,210.60
1,213.25
1,211.71
-0.09%
1,536
0.33
Aug 05, 2026
1,225.95
1,225.95
1,209.35
1,214.30
1,212.76
+0.12%
7,620
1.63
Aug 04, 2026
1,211.45
1,216.75
1,206.30
1,212.90
1,211.36
+0.23%
2,759
0.52
Aug 03, 2026
1,212.65
1,215.00
1,197.00
1,210.15
1,208.61
+0.30%
1,362
0.25
Jul 31, 2026
1,210.15
1,213.50
1,204.80
1,206.55
1,205.02
-0.42%
2,059
0.38
Jul 30, 2026
1,210.00
1,214.15
1,203.50
1,211.65
1,210.11
+0.01%
4,081
0.73
Jul 29, 2026
1,233.40
1,233.40
1,208.05
1,211.50
1,209.96
-0.65%
4,749
0.87
Rows: