Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Anup Engineering Ltd. (ANUP) Historical Prices

IN:ANUP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,359.351,359.351,302.001,312.251,312.25-3.54%1,6170.79
Oct 29, 20261,360.051,368.951,336.001,360.401,360.40+0.33%1,6030.78
Oct 28, 20261,353.651,380.001,338.251,355.901,355.90+0.28%8810.43
Oct 27, 20261,321.351,369.151,321.351,352.101,352.10+1.61%2,7911.37
Oct 26, 20261,335.001,346.801,320.001,330.651,330.65-0.41%2,1941.09
Oct 23, 20261,399.501,399.501,322.001,336.151,336.15-3.48%1,6170.80
Oct 22, 20261,370.051,405.951,366.601,384.301,384.30+0.41%7530.37
Oct 21, 20261,438.201,438.201,356.001,378.601,378.60-4.14%2,1501.07
Oct 20, 20261,438.201,483.901,420.001,438.201,438.20+0.00%00.00
Oct 19, 20261,483.601,483.901,420.001,438.201,438.20-3.64%1,9851.00
Oct 16, 20261,485.051,501.951,482.001,492.601,492.60+0.79%4870.24
Oct 15, 20261,488.051,508.501,471.551,480.851,480.85-1.99%8830.44
Oct 14, 20261,511.401,530.851,502.301,510.851,510.85-0.20%7340.37
Oct 13, 20261,495.801,515.701,479.601,513.951,513.95+1.08%9460.47
Oct 12, 20261,500.001,513.051,481.001,497.801,497.80+0.75%5390.27
Oct 09, 20261,496.801,500.101,481.001,486.651,486.65-0.52%1,0580.53
Oct 08, 20261,530.001,547.701,490.001,494.351,494.35-3.68%1,2830.64
Oct 07, 20261,560.751,577.001,535.801,551.451,551.45-1.57%1,9460.98
Oct 06, 20261,537.251,580.601,537.251,576.251,576.25+2.34%1,7000.86
Oct 05, 20261,568.301,573.401,523.901,540.251,540.25-1.40%9900.49
Oct 02, 20261,562.051,591.451,532.001,562.051,562.05+0.00%00.00
Oct 01, 20261,587.001,591.451,532.001,562.051,562.05-1.92%2,4351.18
Sep 30, 20261,614.401,633.551,588.851,592.551,592.55+0.29%7660.37
Sep 29, 20261,626.201,632.751,575.351,587.901,587.90-2.61%2,2071.07
Sep 28, 20261,681.451,681.451,627.001,630.401,630.40-2.95%7200.34
Sep 25, 20261,652.651,698.301,651.051,680.001,680.00+0.62%4200.19
Sep 24, 20261,689.401,716.751,665.001,669.651,669.65-1.69%1,2240.56
Sep 23, 20261,681.601,726.001,669.301,698.301,698.30+2.03%1,6300.76
Sep 22, 20261,632.601,718.001,632.601,664.451,664.45+1.97%1,5740.71
Sep 21, 20261,647.251,653.801,628.901,632.251,632.25-0.51%9370.42
Sep 18, 20261,649.001,679.901,626.001,640.651,640.65-0.08%1,4420.63
Sep 17, 20261,639.251,650.951,629.801,642.001,642.00+0.31%2,4461.01
Sep 16, 20261,620.051,667.101,583.001,636.901,636.90+1.19%5,0961.99
Sep 15, 20261,691.101,691.101,612.101,617.601,617.60-3.09%1,5480.59
Sep 14, 20261,669.201,711.451,656.951,669.201,669.20+0.00%00.00
Sep 11, 20261,703.051,711.451,656.951,669.201,669.20-2.98%3,8981.28
Sep 10, 20261,747.951,760.001,711.451,720.501,720.50-1.38%1,2750.41
Sep 09, 20261,727.551,756.901,710.001,744.601,744.60+0.99%1,4760.48
Sep 08, 20261,756.651,770.001,721.051,727.551,727.55-2.52%2,3280.76
Sep 07, 20261,766.751,790.401,766.351,772.151,772.15-0.80%1,0210.33
Sep 04, 20261,805.001,809.551,784.001,786.451,786.45-0.90%6610.20
Sep 03, 20261,807.001,821.651,779.301,802.601,802.60+0.31%8180.25
Sep 02, 20261,805.001,814.101,774.001,797.051,797.05-0.71%4140.13
Sep 01, 20261,820.751,825.501,770.001,809.951,809.95+0.96%2,4380.75
Aug 31, 20261,820.451,820.451,775.001,792.751,792.75-0.28%7590.23
Aug 28, 20261,792.001,808.051,773.051,797.801,797.80-0.22%1,3870.42
Aug 27, 20261,774.051,815.201,774.051,801.701,801.70+0.78%1,8430.56
Aug 26, 20261,772.001,821.651,737.051,787.751,787.75+0.80%5,5601.68
Aug 25, 20261,795.501,810.901,770.001,773.551,773.55-0.89%1,0300.31
Aug 24, 20261,800.051,825.351,788.001,789.501,789.50-1.34%1,2860.39