Want to see IN:ANUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,703.05
1,711.45
1,656.95
1,669.20
1,669.20
-2.98%
3,898
1.28
Sep 10, 2026
1,747.95
1,760.00
1,711.45
1,720.50
1,720.50
-1.38%
1,275
0.41
Sep 09, 2026
1,727.55
1,756.90
1,710.00
1,744.60
1,744.60
+0.99%
1,476
0.48
Sep 08, 2026
1,756.65
1,770.00
1,721.05
1,727.55
1,727.55
-2.52%
2,328
0.76
Sep 07, 2026
1,766.75
1,790.40
1,766.35
1,772.15
1,772.15
-0.80%
1,021
0.33
Sep 04, 2026
1,805.00
1,809.55
1,784.00
1,786.45
1,786.45
-0.90%
661
0.20
Sep 03, 2026
1,807.00
1,821.65
1,779.30
1,802.60
1,802.60
+0.31%
818
0.25
Sep 02, 2026
1,805.00
1,814.10
1,774.00
1,797.05
1,797.05
-0.71%
414
0.13
Sep 01, 2026
1,820.75
1,825.50
1,770.00
1,809.95
1,809.95
+0.96%
2,438
0.75
Aug 31, 2026
1,820.45
1,820.45
1,775.00
1,792.75
1,792.75
-0.28%
759
0.23
Aug 28, 2026
1,792.00
1,808.05
1,773.05
1,797.80
1,797.80
-0.22%
1,387
0.42
Aug 27, 2026
1,774.05
1,815.20
1,774.05
1,801.70
1,801.70
+0.78%
1,843
0.56
Aug 26, 2026
1,772.00
1,821.65
1,737.05
1,787.75
1,787.75
+0.80%
5,560
1.68
Aug 25, 2026
1,795.50
1,810.90
1,770.00
1,773.55
1,773.55
-0.89%
1,030
0.31
Aug 24, 2026
1,800.05
1,825.35
1,788.00
1,789.50
1,789.50
-1.34%
1,286
0.39
Aug 21, 2026
1,813.00
1,843.10
1,800.00
1,813.80
1,813.80
+0.23%
1,495
0.46
Aug 20, 2026
1,828.05
1,840.75
1,804.00
1,809.55
1,809.55
+0.09%
807
0.25
Aug 19, 2026
1,851.50
1,851.50
1,801.30
1,807.90
1,807.90
-1.08%
444
0.13
Aug 18, 2026
1,832.80
1,843.30
1,815.00
1,827.55
1,827.55
-0.29%
468
0.14
Aug 17, 2026
1,830.25
1,869.00
1,826.55
1,832.85
1,832.85
-1.11%
915
0.28
Aug 14, 2026
1,855.05
1,867.35
1,840.15
1,853.50
1,853.50
+0.34%
1,190
0.36
Aug 13, 2026
1,870.10
1,887.05
1,855.90
1,859.15
1,847.15
-0.69%
1,712
0.52
Aug 12, 2026
1,896.10
1,910.10
1,867.00
1,872.05
1,859.97
-1.82%
1,007
0.30
Aug 11, 2026
1,864.10
1,925.00
1,864.10
1,906.80
1,894.49
+2.03%
2,842
0.86
Aug 10, 2026
1,877.95
1,924.20
1,844.00
1,868.95
1,856.89
-1.46%
5,447
1.69
Aug 07, 2026
1,950.45
1,968.75
1,880.40
1,896.65
1,884.41
-4.88%
9,182
2.95
Aug 06, 2026
2,243.35
2,294.55
1,911.05
1,993.95
1,981.08
-10.01%
28,598
10.63
Aug 05, 2026
2,224.35
2,250.00
2,192.10
2,215.70
2,201.40
+1.15%
1,644
0.61
Aug 04, 2026
2,170.40
2,210.00
2,170.40
2,190.60
2,176.46
+1.15%
820
0.30
Aug 03, 2026
2,179.65
2,199.20
2,159.70
2,165.80
2,151.82
+0.04%
876
0.32
Jul 31, 2026
2,158.70
2,221.95
2,154.20
2,164.85
2,150.88
+0.44%
1,749
0.65
Jul 30, 2026
2,072.85
2,170.00
2,067.15
2,155.30
2,141.39
+3.19%
1,252
0.47
Jul 29, 2026
2,142.55
2,145.00
2,088.00
2,088.70
2,075.22
-1.64%
1,203
0.45
Jul 28, 2026
2,137.30
2,148.65
2,077.65
2,123.45
2,109.74
-0.87%
1,262
0.47
Jul 27, 2026
2,155.10
2,155.10
2,118.00
2,142.05
2,128.22
+1.19%
846
0.31
Jul 24, 2026
2,117.55
2,142.75
2,068.20
2,116.85
2,103.19
+0.60%
1,062
0.39
Jul 23, 2026
2,063.45
2,110.00
2,043.30
2,104.25
2,090.67
+0.67%
893
0.32
Jul 22, 2026
2,140.05
2,141.30
2,085.00
2,090.25
2,076.76
-2.25%
610
0.22
Jul 21, 2026
2,150.50
2,173.40
2,132.00
2,138.35
2,124.55
-1.23%
595
0.21
Jul 20, 2026
2,152.40
2,183.05
2,145.55
2,164.95
2,150.98
-0.08%
1,157
0.40
Jul 17, 2026
2,140.00
2,173.15
2,121.95
2,166.75
2,152.76
+0.82%
697
0.24
Jul 16, 2026
2,180.75
2,180.80
2,141.00
2,149.10
2,135.23
-1.40%
843
0.28
Jul 15, 2026
2,168.10
2,213.00
2,168.05
2,179.65
2,165.58
+0.54%
803
0.27
Jul 14, 2026
2,143.95
2,201.35
2,125.00
2,168.05
2,154.06
-0.40%
1,024
0.34
Jul 13, 2026
2,147.50
2,186.15
2,121.00
2,176.75
2,162.70
+0.50%
980
0.32
Jul 10, 2026
2,157.45
2,181.50
2,151.95
2,165.85
2,151.87
+0.39%
1,156
0.38
Jul 09, 2026
2,125.25
2,188.65
2,125.25
2,157.40
2,143.47
+1.36%
746
0.24
Jul 08, 2026
2,249.70
2,259.90
2,109.95
2,128.35
2,114.61
-5.16%
3,453
1.12
Jul 07, 2026
2,306.75
2,306.75
2,242.20
2,244.20
2,229.71
-2.69%
2,125
0.68
Jul 06, 2026
2,313.35
2,324.00
2,245.00
2,306.20
2,291.31
-0.49%
3,507
1.13
Rows: