Want to see IN:ANTHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
871.25
878.10
854.60
857.30
857.30
-1.60%
24,986
0.18
Sep 29, 2026
851.25
879.85
851.25
871.25
871.25
+2.37%
36,225
0.26
Sep 28, 2026
866.75
875.75
848.25
851.10
851.10
-2.66%
67,932
0.50
Sep 25, 2026
890.00
890.15
869.00
874.35
874.35
-1.23%
86,361
0.63
Sep 24, 2026
875.50
898.00
875.50
885.20
885.20
+0.37%
136,693
1.02
Sep 23, 2026
891.00
902.35
879.45
881.95
881.95
-1.10%
45,741
0.34
Sep 22, 2026
918.40
918.75
890.10
891.75
891.75
-2.90%
39,022
0.29
Sep 21, 2026
940.90
946.95
915.00
918.40
918.40
-1.64%
93,521
0.71
Sep 18, 2026
934.10
952.35
918.00
933.75
933.75
+0.78%
400,655
3.17
Sep 17, 2026
914.00
932.05
905.00
926.55
926.55
+1.98%
70,633
0.56
Sep 16, 2026
938.80
952.35
902.85
908.60
908.60
-3.59%
60,906
0.48
Sep 15, 2026
944.00
961.70
938.45
942.40
942.40
+0.02%
67,054
0.52
Sep 14, 2026
942.25
951.45
933.65
942.25
942.25
0.00%
0
0.00
Sep 11, 2026
939.85
951.45
933.65
942.25
942.25
+0.06%
45,699
0.36
Sep 10, 2026
945.00
959.00
938.25
941.70
941.70
-0.20%
253,881
2.03
Sep 09, 2026
958.80
977.00
940.00
943.60
943.60
-1.48%
49,957
0.40
Sep 08, 2026
932.05
960.00
920.50
957.80
957.80
+2.56%
57,034
0.45
Sep 07, 2026
946.00
957.95
931.05
933.85
933.85
>-0.01%
37,227
0.29
Sep 04, 2026
968.55
970.80
926.80
933.90
933.90
-1.65%
51,775
0.38
Sep 03, 2026
947.55
954.60
932.90
949.55
949.55
+1.68%
45,291
0.31
Sep 02, 2026
923.15
952.30
917.05
933.85
933.85
+1.16%
44,920
0.31
Sep 01, 2026
898.00
938.70
896.00
923.15
923.15
+3.55%
66,867
0.46
Aug 31, 2026
900.60
906.50
884.05
891.50
891.50
-1.01%
161,927
1.13
Aug 28, 2026
931.95
931.95
896.50
900.60
900.60
-2.54%
33,759
0.24
Aug 27, 2026
927.45
942.00
918.00
924.05
924.05
+0.06%
99,114
0.70
Aug 26, 2026
876.00
927.00
876.00
923.45
923.45
+5.55%
242,032
1.74
Aug 25, 2026
891.10
895.00
871.60
874.90
874.90
-0.96%
28,058
0.20
Aug 24, 2026
868.45
900.00
868.45
883.35
883.35
+1.36%
90,086
0.66
Aug 21, 2026
886.40
895.15
868.65
871.50
871.50
-0.35%
53,256
0.39
Aug 20, 2026
894.95
894.95
871.95
874.60
874.60
-0.81%
65,022
0.48
Aug 19, 2026
892.00
896.70
880.00
881.75
881.75
-1.00%
629,577
4.97
Aug 18, 2026
898.05
898.05
883.55
890.65
890.65
-0.87%
145,623
1.13
Aug 17, 2026
893.05
903.15
886.35
898.50
898.50
+0.93%
87,193
0.67
Aug 14, 2026
873.55
892.10
865.75
890.25
890.25
+1.78%
31,083
0.24
Aug 13, 2026
889.30
891.00
871.00
874.65
874.65
-0.38%
72,974
0.57
Aug 12, 2026
892.25
898.00
875.90
877.95
877.95
-1.55%
59,516
0.46
Aug 11, 2026
853.50
899.35
853.35
891.80
891.80
+4.51%
186,096
1.48
Aug 10, 2026
849.95
865.00
843.60
853.35
853.35
+1.49%
98,613
0.79
Aug 07, 2026
829.70
844.60
825.00
840.80
840.80
+1.86%
26,491
0.20
Aug 06, 2026
829.40
837.15
813.00
825.45
825.45
-0.04%
143,010
1.07
Aug 05, 2026
821.85
832.90
813.00
825.75
825.75
+0.87%
22,385
0.17
Aug 04, 2026
826.45
846.45
809.95
818.60
818.60
-1.43%
76,560
0.57
Aug 03, 2026
815.30
833.00
804.50
830.50
830.50
+2.69%
54,231
0.41
Jul 31, 2026
786.75
818.25
786.75
808.75
808.75
+3.22%
69,239
0.53
Jul 30, 2026
789.60
799.90
780.00
783.50
783.50
-0.77%
15,378
0.12
Jul 29, 2026
776.20
794.75
776.20
789.60
789.60
+0.71%
16,399
0.12
Jul 28, 2026
798.95
798.95
776.00
784.00
784.00
-0.78%
157,908
1.19
Jul 27, 2026
771.05
796.00
769.35
790.15
790.15
+2.63%
141,715
1.08
Jul 24, 2026
772.00
780.00
767.25
769.90
769.90
-1.21%
22,739
0.17
Jul 23, 2026
776.85
792.90
774.55
779.30
779.30
+0.12%
44,125
0.33
Rows: