Education
About Us
Working with TipRanks
Follow Us
Anthem Biosciences Limited (IN:ANTHEM)
:ANTHEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
719.05
733.10
716.05
719.85
719.85
+0.22%
33,557
0.29
Oct 23, 2025
746.20
746.95
716.00
718.30
718.30
-3.21%
129,960
0.92
Oct 21, 2025
741.60
749.00
733.70
742.15
742.15
+2.07%
19,757
―
Oct 20, 2025
768.35
768.35
725.05
727.10
727.10
-3.99%
31,019
―
Oct 17, 2025
770.05
774.40
753.50
757.35
757.35
-1.93%
24,369
―
Oct 16, 2025
778.70
791.25
771.00
772.25
772.25
-0.44%
62,477
―
Oct 15, 2025
783.35
783.35
764.45
775.65
775.65
+0.42%
9,388
―
Oct 14, 2025
784.90
793.20
770.15
772.40
772.40
-1.58%
74,063
―
Oct 13, 2025
786.95
797.05
775.60
784.80
784.80
-1.92%
11,413
―
Oct 10, 2025
770.05
803.00
759.00
800.15
800.15
+3.55%
48,766
―
Oct 09, 2025
760.15
777.05
760.15
772.75
772.75
+0.34%
8,180
―
Oct 08, 2025
772.00
783.90
766.50
770.10
770.10
-0.91%
6,578
―
Oct 07, 2025
764.05
781.00
762.00
777.20
777.20
+1.72%
13,029
―
Oct 06, 2025
764.00
766.20
745.00
764.05
764.05
+0.63%
46,196
―
Oct 03, 2025
766.10
774.00
756.25
759.25
759.25
-1.61%
29,301
―
Oct 01, 2025
765.00
774.35
752.85
771.70
771.70
+1.34%
40,347
―
Sep 30, 2025
780.95
780.95
759.80
761.50
761.50
-0.61%
43,707
―
Sep 29, 2025
782.20
785.40
758.40
766.20
766.20
-1.95%
50,199
―
Sep 26, 2025
796.10
797.50
770.10
781.45
781.45
-2.82%
38,778
―
Sep 25, 2025
822.45
822.45
800.00
804.10
804.10
-2.11%
34,469
―
Sep 24, 2025
821.80
824.75
812.60
821.40
821.40
+0.04%
10,145
―
Sep 23, 2025
844.95
844.95
806.45
821.05
821.05
-1.09%
33,701
―
Sep 22, 2025
838.55
849.30
827.25
830.10
830.10
-1.97%
34,037
―
Sep 19, 2025
858.00
862.10
843.00
846.80
846.80
-0.95%
26,395
―
Sep 18, 2025
862.20
873.25
845.75
854.95
854.95
-0.99%
42,692
―
Sep 17, 2025
839.55
871.00
834.70
863.50
863.50
+3.94%
70,012
―
Sep 16, 2025
838.00
859.95
825.90
830.75
830.75
-0.48%
42,049
―
Sep 15, 2025
834.90
839.00
823.85
834.75
834.75
+0.17%
15,239
―
Sep 12, 2025
821.00
841.90
817.90
833.30
833.30
+1.58%
27,704
―
Sep 11, 2025
815.50
835.00
815.50
820.35
820.35
+0.59%
43,887
―
Sep 10, 2025
821.00
832.00
813.00
815.50
815.50
-0.42%
33,824
―
Sep 09, 2025
819.95
826.00
813.20
818.90
818.90
+0.36%
19,925
―
Sep 08, 2025
834.90
834.90
815.00
815.95
815.95
-1.66%
17,192
―
Sep 05, 2025
842.70
845.55
826.25
829.75
829.75
-1.69%
42,206
―
Sep 04, 2025
834.70
857.45
831.30
844.00
844.00
+2.54%
66,511
―
Sep 03, 2025
804.55
825.50
801.75
823.10
823.10
+2.33%
60,090
―
Sep 02, 2025
815.55
821.30
801.50
804.35
804.35
-1.29%
69,299
―
Sep 01, 2025
827.15
828.60
811.45
814.85
814.85
-0.45%
57,036
―
Aug 29, 2025
821.00
837.40
816.55
818.55
818.55
+0.15%
86,607
―
Aug 28, 2025
848.65
848.65
815.35
817.30
817.30
-2.14%
62,943
―
Aug 26, 2025
855.00
865.00
830.05
835.20
835.20
-0.92%
103,319
―
Aug 25, 2025
830.30
847.10
827.55
842.95
842.95
+2.46%
25,794
―
Aug 22, 2025
845.00
850.90
812.50
822.70
822.70
-2.75%
63,414
―
Aug 21, 2025
847.75
860.35
836.55
845.95
845.95
+0.59%
85,141
―
Aug 20, 2025
819.10
857.00
814.60
841.00
841.00
+2.79%
164,781
―
Aug 19, 2025
799.90
823.00
795.90
818.15
818.15
+2.17%
157,587
―
Aug 18, 2025
824.95
825.00
791.05
800.75
800.75
-3.05%
261,596
―
Aug 14, 2025
776.00
838.40
776.00
825.90
825.90
+9.43%
753,028
―
Aug 13, 2025
746.00
761.00
746.00
754.70
754.70
+1.51%
65,382
―
Aug 12, 2025
754.05
765.00
741.10
743.45
743.45
-1.35%
74,510
―
Rows: