Want to see IN:ANTELOPUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,123.60
1,123.60
1,096.80
1,100.65
1,100.65
-0.08%
8,488
0.08
Oct 05, 2026
1,090.05
1,140.55
1,090.05
1,101.50
1,101.50
-0.50%
38,477
0.34
Oct 02, 2026
1,107.00
1,153.10
1,072.00
1,107.00
1,107.00
0.00%
0
0.00
Oct 01, 2026
1,126.00
1,153.10
1,072.00
1,107.00
1,107.00
-1.66%
40,696
0.36
Sep 30, 2026
1,189.55
1,189.55
1,121.00
1,125.70
1,125.70
-3.59%
25,297
0.23
Sep 29, 2026
1,169.45
1,234.00
1,113.00
1,167.65
1,167.65
+0.75%
96,835
0.88
Sep 28, 2026
1,250.10
1,250.10
1,122.30
1,159.00
1,159.00
-8.25%
91,841
0.84
Sep 25, 2026
1,148.40
1,288.00
1,097.10
1,263.25
1,263.25
+11.76%
433,585
4.26
Sep 24, 2026
1,160.00
1,175.00
1,122.90
1,130.30
1,130.30
-2.74%
31,493
0.31
Sep 23, 2026
1,113.85
1,190.00
1,110.50
1,162.15
1,162.15
+4.62%
80,091
0.80
Sep 22, 2026
1,105.35
1,145.00
1,080.00
1,110.85
1,110.85
+0.86%
42,900
0.43
Sep 21, 2026
1,142.25
1,156.45
1,094.00
1,101.40
1,101.40
-0.08%
50,976
0.51
Sep 18, 2026
1,130.80
1,145.70
1,092.00
1,102.25
1,102.25
-2.55%
38,514
0.39
Sep 17, 2026
1,173.75
1,199.75
1,121.85
1,131.10
1,131.10
-3.39%
59,630
0.61
Sep 16, 2026
1,075.10
1,215.00
995.40
1,170.80
1,170.80
+11.02%
126,386
1.31
Sep 15, 2026
1,149.95
1,173.95
1,039.50
1,054.60
1,054.60
-7.44%
93,322
0.98
Sep 14, 2026
1,139.35
1,200.00
1,114.60
1,139.35
1,139.35
0.00%
0
0.00
Sep 11, 2026
1,119.95
1,200.00
1,114.60
1,139.35
1,139.35
+1.99%
337,542
3.75
Sep 10, 2026
1,160.00
1,170.00
1,092.10
1,117.15
1,117.15
-4.66%
209,872
2.41
Sep 09, 2026
1,119.70
1,216.00
1,107.90
1,171.70
1,171.70
+6.81%
932,382
12.89
Sep 08, 2026
992.20
1,127.75
973.05
1,096.95
1,096.95
+11.21%
805,351
13.49
Sep 07, 2026
957.20
1,025.00
932.35
986.35
986.35
+2.24%
188,843
3.32
Sep 04, 2026
994.10
1,029.55
932.40
964.75
964.75
-4.89%
476,380
9.65
Sep 03, 2026
973.40
1,075.65
968.05
1,014.30
1,014.30
+6.61%
1,794,153
85.28
Sep 02, 2026
803.15
951.45
803.15
951.45
951.45
+20.00%
712,921
71.34
Sep 01, 2026
784.05
798.95
780.05
792.90
792.90
+0.67%
3,448
0.33
Aug 31, 2026
795.70
801.50
778.60
787.60
787.60
+0.24%
2,622
0.24
Aug 28, 2026
785.00
793.85
779.45
785.75
785.75
+0.78%
2,641
0.25
Aug 27, 2026
786.15
788.95
778.10
779.65
779.65
-1.20%
2,126
0.20
Aug 26, 2026
785.00
796.00
775.00
789.15
789.15
+0.42%
4,973
0.45
Aug 25, 2026
803.70
803.70
781.00
785.85
785.85
-1.38%
3,692
0.34
Aug 24, 2026
808.95
808.95
795.00
796.85
796.85
-0.40%
2,724
0.24
Aug 21, 2026
792.35
815.55
792.00
800.05
800.05
+0.51%
7,011
0.62
Aug 20, 2026
810.00
810.00
787.00
796.00
796.00
-0.33%
10,477
0.89
Aug 19, 2026
864.25
864.25
793.80
798.60
798.60
-7.04%
12,316
1.06
Aug 18, 2026
806.55
865.00
805.50
859.10
859.10
+7.15%
31,081
2.73
Aug 17, 2026
817.95
839.75
793.00
801.75
801.75
+2.21%
16,371
1.46
Aug 14, 2026
804.55
805.10
778.00
784.40
784.40
-2.36%
3,131
0.28
Aug 13, 2026
801.55
819.90
801.55
803.35
803.35
+0.22%
3,378
0.30
Aug 12, 2026
812.70
819.90
799.25
801.55
801.55
-1.54%
3,314
0.29
Aug 11, 2026
787.25
830.00
787.25
814.10
814.10
+2.60%
14,047
1.22
Aug 10, 2026
795.55
810.20
790.00
793.50
793.50
-0.86%
7,812
0.63
Aug 07, 2026
863.40
874.40
795.35
800.40
800.40
-6.84%
9,151
0.73
Aug 06, 2026
873.90
892.90
856.00
859.15
859.15
-1.69%
6,376
0.50
Aug 05, 2026
838.00
880.00
827.20
873.90
873.90
+2.21%
12,959
1.03
Aug 04, 2026
837.10
874.55
828.00
855.00
855.00
+2.65%
11,818
0.94
Aug 03, 2026
839.60
845.90
808.80
832.95
832.95
+1.70%
6,960
0.55
Jul 31, 2026
828.95
828.95
799.55
819.00
819.00
+2.75%
12,448
0.96
Jul 30, 2026
817.95
817.95
791.00
797.10
797.10
+0.83%
5,899
0.45
Jul 29, 2026
830.70
836.50
789.55
790.50
790.50
-4.89%
18,984
1.48
Rows: