Want to see IN:ANMOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
13.33
13.56
13.05
13.28
13.28
-2.35%
1,597
0.07
Oct 02, 2026
13.60
13.93
13.50
13.60
13.60
0.00%
0
0.00
Oct 01, 2026
13.93
13.93
13.50
13.60
13.60
-0.44%
6,119
0.26
Sep 30, 2026
13.90
14.14
13.61
13.66
13.66
-1.73%
6,479
0.28
Sep 29, 2026
13.98
14.05
13.41
13.90
13.90
+3.65%
5,207
0.22
Sep 28, 2026
13.45
13.75
12.71
13.41
13.41
+0.83%
10,718
0.46
Sep 25, 2026
13.19
13.85
13.19
13.30
13.30
+0.45%
347
0.01
Sep 24, 2026
13.94
13.99
13.21
13.24
13.24
-4.61%
6,500
0.28
Sep 23, 2026
14.00
14.47
13.61
13.88
13.88
-0.86%
5,303
0.23
Sep 22, 2026
14.68
15.10
14.00
14.00
14.00
-2.71%
4,921
0.21
Sep 21, 2026
14.40
14.40
13.71
14.39
14.39
+0.14%
4,510
0.20
Sep 18, 2026
14.60
14.84
14.16
14.37
14.37
-3.56%
15,426
0.67
Sep 17, 2026
14.60
15.00
14.05
14.90
14.90
+3.91%
13,482
0.59
Sep 16, 2026
16.14
16.14
13.78
14.34
14.34
-6.34%
40,297
1.80
Sep 15, 2026
17.10
18.59
15.30
15.31
15.31
-9.89%
151,079
7.48
Sep 14, 2026
16.99
16.99
15.13
16.99
16.99
0.00%
0
0.00
Sep 11, 2026
15.44
16.99
15.13
16.99
16.99
+9.97%
298,161
18.59
Sep 10, 2026
13.62
15.58
12.68
15.45
15.45
+14.19%
293,779
25.51
Sep 09, 2026
11.31
13.57
11.31
13.53
13.53
+19.63%
263,032
35.74
Sep 08, 2026
10.44
11.39
10.03
11.31
11.31
+10.99%
64,202
9.96
Sep 07, 2026
10.28
11.39
10.10
10.19
10.19
+1.49%
7,099
1.11
Sep 04, 2026
10.50
10.50
9.45
10.04
10.04
+0.30%
17,187
2.71
Sep 03, 2026
9.95
10.18
9.95
10.01
10.01
+0.60%
2,615
0.41
Sep 02, 2026
9.70
10.26
9.70
9.95
9.95
-1.39%
15,885
2.60
Sep 01, 2026
10.10
10.19
10.00
10.09
10.09
+0.80%
9,350
1.55
Aug 31, 2026
10.06
10.23
9.85
10.01
10.01
-1.67%
15,244
2.53
Aug 28, 2026
10.08
10.18
10.01
10.18
10.18
+0.99%
8,347
1.41
Aug 27, 2026
10.20
10.20
9.86
10.08
10.08
+0.70%
278
0.05
Aug 26, 2026
10.10
10.17
9.80
10.01
10.01
-0.89%
8,448
1.41
Aug 25, 2026
10.23
10.23
9.90
10.10
10.10
+1.92%
3,680
0.62
Aug 24, 2026
10.13
10.19
9.80
9.91
9.91
-1.69%
3,331
0.56
Aug 21, 2026
10.50
10.50
9.91
10.08
10.08
+0.90%
4,849
0.81
Aug 20, 2026
10.18
10.18
9.97
9.99
9.99
+0.10%
1,218
0.20
Aug 19, 2026
10.33
10.33
9.91
9.98
9.98
-0.99%
3,349
0.56
Aug 18, 2026
9.90
10.34
9.90
10.08
10.08
+0.70%
7,338
1.24
Aug 17, 2026
10.29
10.29
9.71
10.01
10.01
-1.86%
5,189
0.88
Aug 14, 2026
9.91
10.36
9.85
10.20
10.20
+0.29%
8,110
1.38
Aug 13, 2026
10.31
10.37
10.10
10.17
10.17
-1.26%
1,170
0.20
Aug 12, 2026
10.20
10.32
10.20
10.30
10.30
+0.39%
1,207
0.20
Aug 11, 2026
10.56
10.56
10.26
10.26
10.26
-0.97%
3,365
0.56
Aug 10, 2026
10.78
10.78
10.06
10.36
10.36
-0.19%
14,127
2.39
Aug 07, 2026
10.24
10.40
9.96
10.38
10.38
+2.87%
6,434
1.09
Aug 06, 2026
9.94
10.40
9.80
10.09
10.09
+0.20%
12,928
2.26
Aug 05, 2026
10.04
10.47
9.86
10.07
10.07
+0.60%
2,937
0.51
Aug 04, 2026
10.27
10.27
9.65
10.01
10.01
-0.10%
9,601
1.71
Aug 03, 2026
10.27
10.27
9.98
10.02
10.02
-1.18%
7,638
1.38
Jul 31, 2026
10.02
10.27
9.99
10.14
10.14
+2.84%
6,471
1.18
Jul 30, 2026
10.19
10.19
9.72
9.86
9.86
-3.24%
10,963
1.99
Jul 29, 2026
9.61
10.89
9.61
10.19
10.19
+0.10%
5,051
0.93
Jul 28, 2026
9.85
10.25
9.85
10.18
10.18
+0.89%
1,294
0.23
Rows: