TipRanks
Go Ultimate55% OFF

Ankit Metal & Power Limited (ANKITMETAL) Historical Prices

IN:ANKITMETAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.502.502.452.502.50+0.00%00.00
Oct 29, 20262.502.502.452.502.50+0.00%00.00
Oct 28, 20262.502.502.452.502.50+0.00%00.00
Oct 27, 20262.502.502.452.502.50+0.00%00.00
Oct 26, 20262.502.502.452.502.50+0.00%00.00
Oct 23, 20262.502.502.452.502.50+0.00%00.00
Oct 22, 20262.502.502.452.502.50+0.00%00.00
Oct 21, 20262.502.502.452.502.50+0.00%00.00
Oct 20, 20262.502.502.452.502.50+0.00%00.00
Oct 19, 20262.502.502.452.502.50+0.00%00.00
Oct 16, 20262.502.502.502.502.50-1.96%2500.01
Oct 15, 20262.552.552.552.552.55-1.92%1,0790.06
Oct 14, 20262.602.602.552.602.60+0.00%00.00
Oct 13, 20262.602.602.602.602.60-1.89%5040.03
Oct 12, 20262.642.722.622.652.65-0.75%129,2537.73
Oct 09, 20262.672.672.672.672.67+4.71%367,91833.72
Oct 08, 20262.552.552.552.552.55+4.94%25,7422.44
Oct 07, 20262.432.432.432.432.43+4.74%25,5472.47
Oct 06, 20262.322.322.322.322.32+4.98%23,4292.32
Oct 05, 20262.212.212.212.212.21+4.74%26,4752.73
Oct 02, 20262.112.111.972.112.11+0.00%00.00
Oct 01, 20261.972.111.972.112.11+4.98%26,8502.79
Sep 30, 20261.962.011.962.012.01+1.52%24,5432.62
Sep 29, 20261.951.981.951.981.98+1.54%22,3282.43
Sep 28, 20261.951.951.951.951.95+1.56%11,6941.29
Sep 25, 20261.921.921.921.921.92+1.59%8,6760.96
Sep 24, 20261.841.891.841.891.89+1.61%12,1131.37
Sep 23, 20261.861.861.861.861.86+1.64%8,5580.98
Sep 22, 20261.781.831.781.831.83+1.67%20,4952.42
Sep 21, 20261.771.801.771.801.80+1.69%39,8014.92
Sep 18, 20261.771.771.771.771.77+1.72%21,5162.77
Sep 17, 20261.741.741.741.741.74+1.75%2,6780.34
Sep 16, 20261.711.711.711.711.71+1.79%13,4201.68
Sep 15, 20261.651.681.651.681.68+1.82%56,4147.82
Sep 14, 20261.651.681.651.651.65+0.00%00.00
Sep 11, 20261.681.681.651.651.65-1.79%1,2000.16
Sep 10, 20261.681.681.651.681.68+0.00%00.00
Sep 09, 20261.681.681.651.681.68+0.00%00.00
Sep 08, 20261.711.711.681.681.68-1.75%2,2230.29
Sep 07, 20261.681.711.681.711.71+0.00%1,8190.22
Sep 04, 20261.711.711.711.711.71-1.72%1,0000.12
Sep 03, 20261.741.741.741.741.74-1.69%8,2211.01
Sep 02, 20261.771.771.751.771.77+0.00%00.00
Sep 01, 20261.771.771.771.771.77+0.00%3040.04
Aug 31, 20261.771.771.741.771.77+0.00%00.00
Aug 28, 20261.771.771.771.771.77-1.67%11,0001.36
Aug 27, 20261.981.981.801.801.80-4.76%36,6224.86
Aug 26, 20261.891.891.891.891.89+5.00%13,5291.84
Aug 25, 20261.801.801.801.801.80+4.65%20,1342.87
Aug 24, 20261.721.731.661.721.72+4.24%61,78510.10